Stocks Options

LAST PRICE
362.9800
TODAY'S CHANGE (%)
Trending Up1.8900 (0.5234%)

Bid / Lots
359.0000/ 1
Ask / Lots
365.0000/ 1
Open / Previous Close
360.1100 / 361.0900
Day Range
Low 358.7700
High 363.4300
52 Week Range
Low 298.6063
High 530.5399
Volume
662,577
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.385

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$158.60In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
HUMIn the Money	$153.60In the Money	$162.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HUMIn the Money	$148.70In the Money	$157.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$143.60In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$138.70In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$133.70In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$128.70In the Money	$137.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUMIn the Money	$123.80In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$118.80In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$113.90In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$108.90In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUMIn the Money	$103.90In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$98.90In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$93.90In the Money	$102.50In the Money	$86.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$88.90In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$84.00In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$79.10In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$74.00In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$69.10In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$64.20In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
HUMIn the Money	$59.20In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
HUMIn the Money	$54.20In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUMIn the Money	$49.20In the Money	$58.50In the Money	$46.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HUMIn the Money	$44.30In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.20Out of the Money	$1.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
HUMIn the Money	$39.50In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
HUMIn the Money	$34.70In the Money	$42.60In the Money	$37.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
HUMIn the Money	$30.20In the Money	$38.40In the Money	$27.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
HUMIn the Money	$28.10In the Money	$33.20In the Money	$23.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
HUMIn the Money	$25.00In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$21.90In the Money	$28.90In the Money	$20.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$1.10Out of the Money	$2.00Out of the Money	$1.77Out of the Money	$-0.83Out of the Money	3Out of the Money	169Out of the Money
HUMIn the Money	$20.50In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	$0.75Out of the Money	$2.15Out of the Money	$2.23Out of the Money	$-0.47Out of the Money	3Out of the Money	9Out of the Money
HUMIn the Money	$19.40In the Money	$22.10In the Money	$15.60In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$0.90Out of the Money	$4.80Out of the Money	$2.68Out of the Money	$-0.82Out of the Money	12Out of the Money	93Out of the Money
HUMIn the Money	$16.20In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	HUMOut of the Money	$2.70Out of the Money	$3.10Out of the Money	$3.40Out of the Money	$0.25Out of the Money	4Out of the Money	1Out of the Money
HUMIn the Money	$14.90In the Money	$18.90In the Money	$15.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$2.30Out of the Money	$3.70Out of the Money	$4.00Out of the Money	$-0.96Out of the Money	1Out of the Money	296Out of the Money
HUMIn the Money	$10.80In the Money	$16.20In the Money	$12.59In the Money	$-1.41In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$352.50	HUMOut of the Money	$2.25Out of the Money	$4.50Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$9.60In the Money	$15.60In the Money	$11.39In the Money	$0.00In the Money	---In the Money	803In the Money	Filter Table By Strike Price of$355.00	HUMOut of the Money	$2.65Out of the Money	$5.20Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
HUMIn the Money	$11.50In the Money	$16.20In the Money	$9.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$357.50	HUMOut of the Money	$5.60Out of the Money	$6.10Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$10.10In the Money	$11.10In the Money	$10.00In the Money	$1.40In the Money	12In the Money	328In the Money	Filter Table By Strike Price of$360.00	HUMNear the Money	$6.30Near the Money	$7.30Near the Money	$7.70Near the Money	$-0.65Near the Money	1Near the Money	260Near the Money
HUMUnderlying issue's last price	$6.10Underlying issue's last price	$9.70Underlying issue's last price	$7.65Underlying issue's last price	$0.61Underlying issue's last price	5Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$362.50Underlying issue's last price	HUMUnderlying issue's last price	$4.30Underlying issue's last price	$10.20Underlying issue's last price	$12.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
HUMNear the Money	$7.50Near the Money	$10.70Near the Money	$6.75Near the Money	$-0.05Near the Money	6Near the Money	139Near the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$6.10In the Money	$12.30In the Money	$13.00In the Money	$0.00In the Money	---In the Money	67In the Money
HUMOut of the Money	$6.50Out of the Money	$8.20Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$8.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$5.60Out of the Money	$10.00Out of the Money	$5.70Out of the Money	$1.05Out of the Money	11Out of the Money	756Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$9.10In the Money	$15.40In the Money	$12.50In the Money	$-6.30In the Money	13In the Money	6In the Money
HUMOut of the Money	$4.70Out of the Money	$9.30Out of the Money	$3.55Out of the Money	$3.55Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$9.20In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$4.00Out of the Money	$8.50Out of the Money	$4.20Out of the Money	$0.52Out of the Money	4Out of the Money	85Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$11.20In the Money	$18.70In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$3.40Out of the Money	$7.00Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$15.30In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.25Out of the Money	$3.30Out of the Money	$3.00Out of the Money	$0.42Out of the Money	4Out of the Money	799Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$17.10In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.10Out of the Money	$6.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$22.80In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.50Out of the Money	$2.55Out of the Money	$1.30Out of the Money	$-0.15Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$27.30In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.15Out of the Money	$5.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$29.80In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$-0.05Out of the Money	6Out of the Money	74Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$34.30In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$39.20In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$43.00In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$48.20In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.35Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$53.60In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$58.30In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$4.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$63.00In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$68.10In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$73.40In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$78.50In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$83.00In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$88.40In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$93.00In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$98.00In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$103.00In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$108.00In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	89Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$113.00In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$118.00In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$123.00In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$128.00In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$133.10In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$138.00In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$143.00In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$148.10In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$153.00In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$158.00In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$163.00In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$168.00In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$173.00In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)