Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $155.00In the Money | $160.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $145.00In the Money | $150.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $134.50In the Money | $140.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $124.40In the Money | $130.90In the Money | $127.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $114.50In the Money | $120.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUMIn the Money | $109.40In the Money | $115.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $104.60In the Money | $110.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HUMIn the Money | $100.00In the Money | $105.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HUMIn the Money | $95.00In the Money | $100.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUMIn the Money | $90.00In the Money | $95.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUMIn the Money | $85.00In the Money | $90.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HUMIn the Money | $80.00In the Money | $85.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HUMIn the Money | $73.70In the Money | $80.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $70.00In the Money | $75.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
HUMIn the Money | $65.40In the Money | $70.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HUMIn the Money | $59.80In the Money | $65.70In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HUMIn the Money | $55.30In the Money | $60.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUMIn the Money | $50.20In the Money | $56.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 19Out of the Money | |
HUMIn the Money | $45.10In the Money | $51.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HUMIn the Money | $40.10In the Money | $46.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUMIn the Money | $35.10In the Money | $41.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUMIn the Money | $30.20In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 14Out of the Money | |
HUMIn the Money | $25.40In the Money | $30.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HUMIn the Money | $18.50In the Money | $25.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUMIn the Money | $18.10In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUMIn the Money | $15.90In the Money | $19.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
HUMIn the Money | $13.60In the Money | $16.00In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 1Out of the Money | 31Out of the Money | |
HUMIn the Money | $11.10In the Money | $13.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | HUMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.11Out of the Money | 2Out of the Money | 97Out of the Money | |
HUMIn the Money | $9.60In the Money | $10.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HUMIn the Money | $7.50In the Money | $8.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUMOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.85Out of the Money | 1Out of the Money | 50Out of the Money | |
HUMIn the Money | $5.60In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | HUMOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
HUMUnderlying issue's last price | $3.80Underlying issue's last price | $4.40Underlying issue's last price | $4.91Underlying issue's last price | $0.91Underlying issue's last price | 13Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$355.00Underlying issue's last price | HUMUnderlying issue's last price | $1.90Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $-0.55Underlying issue's last price | 1Underlying issue's last price | 41Underlying issue's last price |
HUMNear the Money | $2.50Near the Money | $2.90Near the Money | $2.35Near the Money | $-1.55Near the Money | 4Near the Money | 75Near the Money | HUMIn the Money | $2.90In the Money | $3.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HUMOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $-0.50Out of the Money | 34Out of the Money | 161Out of the Money | HUMIn the Money | $4.40In the Money | $4.90In the Money | $4.20In the Money | $-0.50In the Money | 1In the Money | 1,024In the Money | |
HUMOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $-0.13Out of the Money | 30Out of the Money | 32Out of the Money | HUMIn the Money | $6.10In the Money | $6.80In the Money | $6.00In the Money | $-1.71In the Money | 1In the Money | 8In the Money | |
HUMOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 4Out of the Money | 96Out of the Money | HUMIn the Money | $8.00In the Money | $9.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
HUMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 2Out of the Money | 31Out of the Money | HUMIn the Money | $9.50In the Money | $12.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 1Out of the Money | 74Out of the Money | HUMIn the Money | $12.10In the Money | $14.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HUMIn the Money | $13.10In the Money | $17.70In the Money | $15.00In the Money | $0.00In the Money | 1In the Money | 7In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | HUMIn the Money | $15.10In the Money | $20.20In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HUMIn the Money | $17.50In the Money | $21.90In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 102Out of the Money | HUMIn the Money | $20.00In the Money | $24.50In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUMIn the Money | $23.60In the Money | $28.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HUMIn the Money | $24.60In the Money | $30.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HUMIn the Money | $29.30In the Money | $35.00In the Money | $31.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUMIn the Money | $34.30In the Money | $40.20In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUMIn the Money | $39.50In the Money | $45.10In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | HUMIn the Money | $44.80In the Money | $50.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 14Out of the Money | HUMIn the Money | $49.30In the Money | $55.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUMIn the Money | $54.30In the Money | $60.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HUMIn the Money | $59.30In the Money | $65.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | HUMIn the Money | $64.30In the Money | $70.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUMIn the Money | $69.30In the Money | $76.90In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HUMIn the Money | $74.30In the Money | $80.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUMIn the Money | $79.30In the Money | $85.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | HUMIn the Money | $84.30In the Money | $90.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | HUMIn the Money | $89.30In the Money | $95.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUMIn the Money | $94.30In the Money | $100.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUMIn the Money | $99.30In the Money | $105.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $104.30In the Money | $110.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $109.30In the Money | $115.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $114.30In the Money | $120.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUMIn the Money | $119.30In the Money | $125.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $124.30In the Money | $130.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | HUMIn the Money | $129.30In the Money | $135.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $134.30In the Money | $140.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $139.30In the Money | $145.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $149.30In the Money | $155.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $159.30In the Money | $165.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $169.30In the Money | $175.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $179.30In the Money | $185.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |