Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $154.80In the Money | $163.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $149.70In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $144.60In the Money | $153.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $139.80In the Money | $145.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $134.70In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $129.90In the Money | $137.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $124.90In the Money | $133.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $120.00In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $115.00In the Money | $123.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $110.10In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $105.10In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUMIn the Money | $100.20In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $95.20In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $90.30In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $85.30In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $80.40In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.20Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $75.50In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.25Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $70.60In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $65.70In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $60.90In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HUMIn the Money | $56.10In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUMIn the Money | $51.40In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUMIn the Money | $46.60In the Money | $52.10In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $1.15Out of the Money | $4.70Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HUMIn the Money | $43.00In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUMIn the Money | $40.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.60Out of the Money | $2.20Out of the Money | $2.65Out of the Money | $-0.65Out of the Money | 46Out of the Money | 30Out of the Money | |
HUMIn the Money | $33.90In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.55Out of the Money | $2.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | 10Out of the Money | 45Out of the Money | |
HUMIn the Money | $29.90In the Money | $34.90In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $2.85Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-1.89Out of the Money | 5Out of the Money | 158Out of the Money | |
HUMIn the Money | $28.40In the Money | $31.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUMOut of the Money | $2.80Out of the Money | $4.60Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HUMIn the Money | $24.70In the Money | $28.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUMOut of the Money | $3.80Out of the Money | $5.90Out of the Money | $7.03Out of the Money | $-1.47Out of the Money | 2Out of the Money | 29Out of the Money | |
HUMIn the Money | $21.20In the Money | $23.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUMOut of the Money | $6.90Out of the Money | $7.40Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUMIn the Money | $18.30In the Money | $19.00In the Money | $16.00In the Money | $2.90In the Money | 3In the Money | 11In the Money | HUMOut of the Money | $8.60Out of the Money | $9.10Out of the Money | $10.79Out of the Money | $-2.11Out of the Money | 5Out of the Money | 222Out of the Money | |
HUMUnderlying issue's last price | $15.60Underlying issue's last price | $16.10Underlying issue's last price | $13.40Underlying issue's last price | $1.10Underlying issue's last price | 13Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$355.00Underlying issue's last price | HUMUnderlying issue's last price | $10.70Underlying issue's last price | $11.20Underlying issue's last price | $13.70Underlying issue's last price | $-0.40Underlying issue's last price | 11Underlying issue's last price | 87Underlying issue's last price |
HUMNear the Money | $12.90Near the Money | $13.50Near the Money | $10.78Near the Money | $1.53Near the Money | 10Near the Money | 219Near the Money | HUMIn the Money | $13.10In the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
HUMOut of the Money | $10.50Out of the Money | $11.20Out of the Money | $8.56Out of the Money | $3.66Out of the Money | 1Out of the Money | 71Out of the Money | HUMIn the Money | $15.90In the Money | $16.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HUMOut of the Money | $8.60Out of the Money | $13.30Out of the Money | $7.96Out of the Money | $1.26Out of the Money | 52Out of the Money | 821Out of the Money | HUMIn the Money | $18.70In the Money | $19.70In the Money | $22.30In the Money | $-2.55In the Money | 1In the Money | 1In the Money | |
HUMOut of the Money | $7.00Out of the Money | $8.40Out of the Money | $6.90Out of the Money | $2.21Out of the Money | 5Out of the Money | 17Out of the Money | HUMIn the Money | $20.80In the Money | $23.10In the Money | $26.80In the Money | $26.80In the Money | 2In the Money | ---In the Money | |
HUMOut of the Money | $5.70Out of the Money | $7.30Out of the Money | $4.80Out of the Money | $0.40Out of the Money | 258Out of the Money | 32Out of the Money | HUMIn the Money | $23.00In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $4.60Out of the Money | $7.90Out of the Money | $4.30Out of the Money | $0.85Out of the Money | 1Out of the Money | 27Out of the Money | HUMIn the Money | $29.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $3.60Out of the Money | $7.20Out of the Money | $3.50Out of the Money | $0.52Out of the Money | 1Out of the Money | 11Out of the Money | HUMIn the Money | $33.70In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $2.95Out of the Money | $4.20Out of the Money | $2.49Out of the Money | $-0.81Out of the Money | 3Out of the Money | 26Out of the Money | HUMIn the Money | $36.10In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $2.40Out of the Money | $6.90Out of the Money | $2.30Out of the Money | $0.50Out of the Money | 11Out of the Money | 25Out of the Money | HUMIn the Money | $41.00In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $1.97Out of the Money | $0.22Out of the Money | 1Out of the Money | 5Out of the Money | HUMIn the Money | $46.90In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $51.20In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.35Out of the Money | $1.85Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $56.20In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.15Out of the Money | $3.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUMIn the Money | $60.80In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $65.80In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.85Out of the Money | $2.65Out of the Money | $1.15Out of the Money | $-0.23Out of the Money | 1Out of the Money | 2Out of the Money | HUMIn the Money | $70.00In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $74.80In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $79.60In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HUMIn the Money | $83.10In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $87.90In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $92.60In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $97.90In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $104.00In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $107.90In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.25Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $112.60In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $2.55Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUMIn the Money | $118.40In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $2.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $122.70In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $127.60In the Money | $136.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $3.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $132.60In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 1Out of the Money | ---Out of the Money | HUMIn the Money | $137.60In the Money | $146.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $144.10In the Money | $151.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $149.00In the Money | $156.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $154.10In the Money | $161.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $159.00In the Money | $166.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |