Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $146.10In the Money | $153.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $141.20In the Money | $148.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $135.80In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $131.30In the Money | $138.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $126.80In the Money | $131.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $3.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $121.40In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $117.30In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $112.00In the Money | $117.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $106.80In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $101.80In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $96.40In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUMIn the Money | $91.80In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $86.70In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $81.90In the Money | $87.90In the Money | $95.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $76.60In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $72.30In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $67.30In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $62.20In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $58.00In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $53.90In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $-0.70Out of the Money | 1Out of the Money | 103Out of the Money | |
HUMIn the Money | $48.70In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.30Out of the Money | 1Out of the Money | 14Out of the Money | |
HUMIn the Money | $44.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUMIn the Money | $37.50In the Money | $42.70In the Money | $45.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.54Out of the Money | 5Out of the Money | 34Out of the Money | |
HUMIn the Money | $36.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.93Out of the Money | $0.61Out of the Money | 1Out of the Money | 41Out of the Money | |
HUMIn the Money | $31.70In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.75Out of the Money | $1.21Out of the Money | 1Out of the Money | 72Out of the Money | |
HUMIn the Money | $27.20In the Money | $28.80In the Money | $24.00In the Money | $24.00In the Money | 25In the Money | ---In the Money | HUMOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $1.25Out of the Money | 9Out of the Money | 45Out of the Money | |
HUMIn the Money | $23.40In the Money | $25.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUMOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $5.50Out of the Money | $1.90Out of the Money | 22Out of the Money | 167Out of the Money | |
HUMIn the Money | $19.70In the Money | $21.20In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUMOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
HUMIn the Money | $16.70In the Money | $17.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUMOut of the Money | $7.00Out of the Money | $7.50Out of the Money | $7.20Out of the Money | $1.60Out of the Money | 15Out of the Money | 36Out of the Money | |
HUMUnderlying issue's last price | $14.00Underlying issue's last price | $14.60Underlying issue's last price | $14.10Underlying issue's last price | $-2.60Underlying issue's last price | 21Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$345.00Underlying issue's last price | HUMUnderlying issue's last price | $9.00Underlying issue's last price | $9.30Underlying issue's last price | $9.00Underlying issue's last price | $1.40Underlying issue's last price | 2Underlying issue's last price | 36Underlying issue's last price |
HUMNear the Money | $11.40Near the Money | $11.80Near the Money | $11.70Near the Money | $-1.70Near the Money | 22Near the Money | 21Near the Money | HUMIn the Money | $11.30In the Money | $11.70In the Money | $11.40In the Money | $1.35In the Money | 11In the Money | 232In the Money | |
HUMOut of the Money | $9.20Out of the Money | $9.50Out of the Money | $9.33Out of the Money | $-1.57Out of the Money | 19Out of the Money | 399Out of the Money | HUMIn the Money | $14.10In the Money | $14.50In the Money | $15.55In the Money | $3.45In the Money | 3In the Money | 116In the Money | |
HUMOut of the Money | $7.30Out of the Money | $7.60Out of the Money | $7.60Out of the Money | $-1.90Out of the Money | 7Out of the Money | 222Out of the Money | HUMIn the Money | $17.00In the Money | $17.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
HUMOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $5.80Out of the Money | $-1.30Out of the Money | 3Out of the Money | 117Out of the Money | HUMIn the Money | $20.40In the Money | $21.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
HUMOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.60Out of the Money | $-2.90Out of the Money | 1Out of the Money | 899Out of the Money | HUMIn the Money | $24.20In the Money | $25.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUMOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.58Out of the Money | $-0.93Out of the Money | 3Out of the Money | 22Out of the Money | HUMIn the Money | $27.90In the Money | $29.40In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.14Out of the Money | $-0.56Out of the Money | 1Out of the Money | 250Out of the Money | HUMIn the Money | $31.80In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.34Out of the Money | $-0.76Out of the Money | 2Out of the Money | 35Out of the Money | HUMIn the Money | $36.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $3.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HUMIn the Money | $41.00In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HUMIn the Money | $45.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HUMIn the Money | $49.70In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $-0.76Out of the Money | 1Out of the Money | 8Out of the Money | HUMIn the Money | $55.10In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $59.80In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.88Out of the Money | 1Out of the Money | 12Out of the Money | HUMIn the Money | $64.00In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUMIn the Money | $67.80In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $73.50In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $-0.65Out of the Money | 8Out of the Money | 3Out of the Money | HUMIn the Money | $77.20In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $82.00In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $87.40In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HUMIn the Money | $91.90In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $97.20In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $102.60In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $106.90In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $111.90In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $117.00In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $122.60In the Money | $129.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.80Out of the Money | $-0.46Out of the Money | 3Out of the Money | 5Out of the Money | HUMIn the Money | $127.40In the Money | $134.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $132.10In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.60Out of the Money | 3Out of the Money | 3Out of the Money | HUMIn the Money | $137.30In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 1Out of the Money | 1Out of the Money | HUMIn the Money | $142.40In the Money | $149.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $147.20In the Money | $154.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $152.10In the Money | $159.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $157.30In the Money | $164.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $162.30In the Money | $169.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $166.90In the Money | $174.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $172.00In the Money | $179.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $177.30In the Money | $184.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $182.10In the Money | $189.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $187.60In the Money | $194.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |