Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $180.50In the Money | $188.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $171.00In the Money | $178.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $161.00In the Money | $168.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $151.00In the Money | $158.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $140.60In the Money | $148.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $136.10In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $131.10In the Money | $138.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $126.40In the Money | $133.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $121.10In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $116.30In the Money | $123.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $111.00In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $106.20In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 15Out of the Money | 6Out of the Money | |
HUMIn the Money | $101.40In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $96.20In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $91.20In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $86.30In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUMIn the Money | $81.00In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $76.30In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUMIn the Money | $71.30In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUMIn the Money | $66.40In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HUMIn the Money | $61.40In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUMIn the Money | $56.00In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUMIn the Money | $51.40In the Money | $59.10In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUMIn the Money | $46.50In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUMIn the Money | $41.70In the Money | $49.20In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUMIn the Money | $39.10In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $36.70In the Money | $44.20In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUMOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.60Out of the Money | 2Out of the Money | 7Out of the Money | |
HUMIn the Money | $35.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.50Out of the Money | $3.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $32.90In the Money | $38.80In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 44Out of the Money | 17Out of the Money | |
HUMIn the Money | $31.10In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $28.70In the Money | $32.50In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUMOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUMIn the Money | $25.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.40Out of the Money | $1.35Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $23.30In the Money | $29.60In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 149In the Money | HUMOut of the Money | $0.10Out of the Money | $5.70Out of the Money | $0.87Out of the Money | $-0.78Out of the Money | 7Out of the Money | 19Out of the Money | |
HUMIn the Money | $20.30In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $1.11Out of the Money | $-1.24Out of the Money | 4Out of the Money | 1Out of the Money | |
HUMIn the Money | $20.60In the Money | $26.10In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUMOut of the Money | $1.35Out of the Money | $2.45Out of the Money | $1.20Out of the Money | $-1.20Out of the Money | 13Out of the Money | 18Out of the Money | |
HUMIn the Money | $18.70In the Money | $23.50In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.15Out of the Money | $6.30Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUMIn the Money | $17.00In the Money | $21.70In the Money | $22.30In the Money | $13.40In the Money | 200In the Money | 10In the Money | HUMOut of the Money | $0.50Out of the Money | $3.30Out of the Money | $2.15Out of the Money | $-1.65Out of the Money | 8Out of the Money | 22Out of the Money | |
HUMIn the Money | $15.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $2.25Out of the Money | $4.00Out of the Money | $2.65Out of the Money | $-4.05Out of the Money | 7Out of the Money | 3Out of the Money | |
HUMIn the Money | $13.60In the Money | $18.00In the Money | $18.07In the Money | $10.54In the Money | 1In the Money | 25In the Money | HUMOut of the Money | $2.20Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $-1.50Out of the Money | 18Out of the Money | 3Out of the Money | |
HUMIn the Money | $11.90In the Money | $16.30In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $2.60Out of the Money | $8.90Out of the Money | $3.60Out of the Money | $-4.50Out of the Money | 3Out of the Money | 4Out of the Money | |
HUMIn the Money | $10.70In the Money | $14.90In the Money | $16.00In the Money | $5.40In the Money | 1In the Money | 31In the Money | HUMOut of the Money | $2.90Out of the Money | $9.30Out of the Money | $4.00Out of the Money | $-2.62Out of the Money | 3Out of the Money | 16Out of the Money | |
HUMUnderlying issue's last price | $9.30Underlying issue's last price | $13.90Underlying issue's last price | $13.00Underlying issue's last price | $4.55Underlying issue's last price | 2Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$382.50Underlying issue's last price | HUMUnderlying issue's last price | $4.10Underlying issue's last price | $8.00Underlying issue's last price | $5.00Underlying issue's last price | $-5.20Underlying issue's last price | 4Underlying issue's last price | 7Underlying issue's last price |
HUMNear the Money | $8.10Near the Money | $9.10Near the Money | $8.74Near the Money | $1.24Near the Money | 27Near the Money | 24Near the Money | HUMIn the Money | $8.00In the Money | $8.80In the Money | $8.00In the Money | $-3.70In the Money | 45In the Money | 8In the Money | |
HUMNear the Money | $7.10Near the Money | $7.90Near the Money | $10.20Near the Money | $5.60Near the Money | 41Near the Money | 6Near the Money | HUMIn the Money | $9.40In the Money | $10.20In the Money | $7.10In the Money | $-4.00In the Money | 21In the Money | 3In the Money | |
HUMOut of the Money | $5.90Out of the Money | $6.70Out of the Money | $6.90Out of the Money | $1.52Out of the Money | 38Out of the Money | 22Out of the Money | HUMIn the Money | $10.80In the Money | $11.70In the Money | $8.30In the Money | $-4.30In the Money | 6In the Money | 3In the Money | |
HUMOut of the Money | $4.30Out of the Money | $5.10Out of the Money | $4.73Out of the Money | $0.63Out of the Money | 53Out of the Money | 28Out of the Money | HUMIn the Money | $11.70In the Money | $18.20In the Money | $11.50In the Money | $-34.50In the Money | 30In the Money | 1In the Money | |
HUMOut of the Money | $3.20Out of the Money | $7.40Out of the Money | $3.44Out of the Money | $1.19Out of the Money | 55Out of the Money | 17Out of the Money | HUMIn the Money | $15.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.75Out of the Money | $5.80Out of the Money | $3.10Out of the Money | $1.10Out of the Money | 34Out of the Money | 52Out of the Money | HUMIn the Money | $19.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.55Out of the Money | $4.50Out of the Money | $1.83Out of the Money | $0.43Out of the Money | 35Out of the Money | 46Out of the Money | HUMIn the Money | $23.30In the Money | $29.20In the Money | $21.30In the Money | $21.30In the Money | 3In the Money | ---In the Money | |
HUMOut of the Money | $1.15Out of the Money | $2.00Out of the Money | $1.34Out of the Money | $0.29Out of the Money | 16Out of the Money | 39Out of the Money | HUMIn the Money | $28.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.45Out of the Money | 21Out of the Money | 137Out of the Money | HUMIn the Money | $34.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.44Out of the Money | 2Out of the Money | 2Out of the Money | HUMIn the Money | $39.20In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.01Out of the Money | 4Out of the Money | 6Out of the Money | HUMIn the Money | $42.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUMIn the Money | $47.00In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $52.00In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $56.90In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $-1.20Out of the Money | 20Out of the Money | 17Out of the Money | HUMIn the Money | $62.00In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUMIn the Money | $67.20In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $72.00In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $4.00Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1Out of the Money | HUMIn the Money | $81.80In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUMIn the Money | $91.80In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $102.20In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 71Out of the Money | 18Out of the Money | HUMIn the Money | $111.90In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |