Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $33.20In the Money | $37.40In the Money | $38.00In the Money | $38.00In the Money | 63In the Money | ---In the Money | HUMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 3,351Out of the Money | 38Out of the Money | |
HUMIn the Money | $23.50In the Money | $27.30In the Money | $28.00In the Money | $28.00In the Money | 75In the Money | ---In the Money | HUMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.65Out of the Money | 1,718Out of the Money | 16Out of the Money | |
HUMIn the Money | $15.00In the Money | $17.60In the Money | $16.00In the Money | $16.00In the Money | 700In the Money | ---In the Money | HUMOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $1.75Out of the Money | 828Out of the Money | 11Out of the Money | |
HUMUnderlying issue's last price | $7.80Underlying issue's last price | $10.40Underlying issue's last price | $9.15Underlying issue's last price | $9.15Underlying issue's last price | 1,169Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | HUMUnderlying issue's last price | $4.10Underlying issue's last price | $4.90Underlying issue's last price | $4.90Underlying issue's last price | $4.90Underlying issue's last price | 473Underlying issue's last price | ---Underlying issue's last price |
HUMOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $4.45Out of the Money | $-33.55Out of the Money | 1,273Out of the Money | 5Out of the Money | HUMIn the Money | $8.40In the Money | $10.60In the Money | $10.38In the Money | $9.79In the Money | 124In the Money | 44In the Money | |
HUMOut of the Money | $2.70Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $3.30Out of the Money | 554Out of the Money | ---Out of the Money | HUMIn the Money | $12.10In the Money | $14.20In the Money | $13.80In the Money | $12.90In the Money | 36In the Money | 147In the Money | |
HUMOut of the Money | $1.80Out of the Money | $2.40Out of the Money | $2.20Out of the Money | $-29.77Out of the Money | 1,548Out of the Money | 8Out of the Money | HUMIn the Money | $15.10In the Money | $20.20In the Money | $18.00In the Money | $16.85In the Money | 29In the Money | 34In the Money | |
HUMOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $1.30Out of the Money | 274Out of the Money | ---Out of the Money | HUMIn the Money | $19.40In the Money | $24.40In the Money | $32.00In the Money | $29.86In the Money | 169In the Money | 275In the Money | |
HUMOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 726Out of the Money | ---Out of the Money | HUMIn the Money | $25.10In the Money | $27.70In the Money | $27.23In the Money | $24.33In the Money | 308In the Money | 294In the Money | |
HUMOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 292Out of the Money | ---Out of the Money | HUMIn the Money | $28.40In the Money | $32.60In the Money | $29.70In the Money | $25.70In the Money | 53In the Money | 151In the Money | |
HUMOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 404Out of the Money | ---Out of the Money | HUMIn the Money | $34.50In the Money | $38.00In the Money | $35.00In the Money | $29.60In the Money | 231In the Money | 613In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-11.50Out of the Money | 142Out of the Money | 4Out of the Money | HUMIn the Money | $40.00In the Money | $42.10In the Money | $39.77In the Money | $33.17In the Money | 36In the Money | 144In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-9.25Out of the Money | 558Out of the Money | 22Out of the Money | HUMIn the Money | $44.00In the Money | $47.50In the Money | $45.60In the Money | $35.20In the Money | 18In the Money | 288In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-6.80Out of the Money | 43Out of the Money | 17Out of the Money | HUMIn the Money | $48.50In the Money | $53.40In the Money | $49.50In the Money | $37.60In the Money | 8In the Money | 144In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-5.91Out of the Money | 221Out of the Money | 9Out of the Money | HUMIn the Money | $50.70In the Money | $55.10In the Money | $71.25In the Money | $57.75In the Money | 2In the Money | 203In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-5.20Out of the Money | 123Out of the Money | 36Out of the Money | HUMIn the Money | $52.40In the Money | $57.70In the Money | $55.30In the Money | $39.10In the Money | 7In the Money | 752In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-5.55Out of the Money | 79Out of the Money | 81Out of the Money | HUMIn the Money | $55.10In the Money | $60.30In the Money | $68.39In the Money | $51.09In the Money | 6In the Money | 155In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-3.95Out of the Money | 53Out of the Money | 96Out of the Money | HUMIn the Money | $57.30In the Money | $62.60In the Money | $57.82In the Money | $37.74In the Money | 13In the Money | 90In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-3.55Out of the Money | 83Out of the Money | 25Out of the Money | HUMIn the Money | $60.70In the Money | $65.30In the Money | $60.33In the Money | $39.69In the Money | 8In the Money | 376In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-2.75Out of the Money | 91Out of the Money | 809Out of the Money | HUMIn the Money | $63.90In the Money | $68.60In the Money | $64.05In the Money | $40.73In the Money | 14In the Money | 504In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.30Out of the Money | 7Out of the Money | 60Out of the Money | HUMIn the Money | $66.30In the Money | $70.60In the Money | $72.18In the Money | $47.55In the Money | 2In the Money | 78In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-2.15Out of the Money | 26Out of the Money | 72Out of the Money | HUMIn the Money | $67.00In the Money | $73.40In the Money | $69.49In the Money | $42.89In the Money | 6In the Money | 619In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-1.64Out of the Money | 16Out of the Money | 276Out of the Money | HUMIn the Money | $71.30In the Money | $75.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.41Out of the Money | 15Out of the Money | 156Out of the Money | HUMIn the Money | $73.50In the Money | $77.80In the Money | $86.70In the Money | $56.00In the Money | 3In the Money | 473In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.10Out of the Money | 5Out of the Money | 274Out of the Money | HUMIn the Money | $75.70In the Money | $80.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.92Out of the Money | 6Out of the Money | 222Out of the Money | HUMIn the Money | $78.30In the Money | $83.80In the Money | $78.62In the Money | $49.34In the Money | 4In the Money | 194In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.80Out of the Money | 27Out of the Money | 83Out of the Money | HUMIn the Money | $80.00In the Money | $86.40In the Money | $97.92In the Money | $79.02In the Money | 2In the Money | 30In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.62Out of the Money | 17Out of the Money | 797Out of the Money | HUMIn the Money | $82.30In the Money | $88.40In the Money | $90.26In the Money | $51.83In the Money | 1In the Money | 62In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.76Out of the Money | 4Out of the Money | 84Out of the Money | HUMIn the Money | $85.10In the Money | $90.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.32Out of the Money | 12Out of the Money | 747Out of the Money | HUMIn the Money | $88.90In the Money | $92.80In the Money | $90.00In the Money | $72.40In the Money | 1In the Money | 1,541In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | HUMIn the Money | $90.10In the Money | $96.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-1.04Out of the Money | 13Out of the Money | 358Out of the Money | HUMIn the Money | $92.10In the Money | $98.90In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | HUMIn the Money | $95.00In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 4Out of the Money | 139Out of the Money | HUMIn the Money | $97.10In the Money | $103.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 1Out of the Money | 32Out of the Money | HUMIn the Money | $100.00In the Money | $106.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 179Out of the Money | HUMIn the Money | $103.60In the Money | $109.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HUMIn the Money | $105.00In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 271Out of the Money | HUMIn the Money | $107.10In the Money | $114.10In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | HUMIn the Money | $112.10In the Money | $118.70In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | HUMIn the Money | $117.40In the Money | $124.20In the Money | $38.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | HUMIn the Money | $122.00In the Money | $129.20In the Money | $52.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | HUMIn the Money | $126.70In the Money | $134.50In the Money | $143.20In the Money | $120.30In the Money | 1In the Money | 1In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HUMIn the Money | $132.50In the Money | $139.20In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HUMIn the Money | $137.40In the Money | $143.70In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $142.40In the Money | $148.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $148.20In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $151.40In the Money | $158.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $157.40In the Money | $163.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HUMIn the Money | $161.30In the Money | $168.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | HUMIn the Money | $167.00In the Money | $173.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUMIn the Money | $173.20In the Money | $178.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $178.30In the Money | $183.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUMIn the Money | $183.90In the Money | $188.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $187.10In the Money | $194.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $192.10In the Money | $199.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $197.10In the Money | $203.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $202.70In the Money | $209.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $207.10In the Money | $213.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $212.10In the Money | $219.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $217.10In the Money | $223.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $222.10In the Money | $229.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $227.10In the Money | $233.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $232.10In the Money | $239.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $242.10In the Money | $249.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUMIn the Money | $252.40In the Money | $258.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $262.40In the Money | $269.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $271.50In the Money | $279.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $282.40In the Money | $288.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |