Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $116.20In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HUMIn the Money | $105.20In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HUMIn the Money | $95.50In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $85.40In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $75.40In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HUMIn the Money | $70.20In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HUMIn the Money | $66.20In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUMIn the Money | $60.10In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HUMIn the Money | $55.50In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 60Out of the Money | ---Out of the Money | |
HUMIn the Money | $50.10In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HUMIn the Money | $47.10In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 410Out of the Money | 205Out of the Money | |
HUMIn the Money | $41.90In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 23Out of the Money | 15Out of the Money | |
HUMIn the Money | $35.20In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 4Out of the Money | 30Out of the Money | |
HUMIn the Money | $30.40In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HUMIn the Money | $29.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $26.90In the Money | $33.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.30Out of the Money | 10Out of the Money | 84Out of the Money | |
HUMIn the Money | $24.80In the Money | $29.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.61Out of the Money | 10Out of the Money | 36Out of the Money | |
HUMIn the Money | $22.00In the Money | $25.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.78Out of the Money | 17Out of the Money | 24Out of the Money | |
HUMIn the Money | $20.90In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.80Out of the Money | 31Out of the Money | 5Out of the Money | |
HUMIn the Money | $18.90In the Money | $20.90In the Money | $20.00In the Money | $6.60In the Money | 1In the Money | 4In the Money | HUMOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $-0.84Out of the Money | 25Out of the Money | 245Out of the Money | |
HUMIn the Money | $16.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.10Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $-1.20Out of the Money | 14Out of the Money | 1Out of the Money | |
HUMIn the Money | $14.60In the Money | $19.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUMOut of the Money | $1.90Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $-1.13Out of the Money | 708Out of the Money | 837Out of the Money | |
HUMIn the Money | $12.60In the Money | $14.70In the Money | $15.24In the Money | $6.84In the Money | 1In the Money | 11In the Money | HUMOut of the Money | $1.30Out of the Money | $2.85Out of the Money | $2.55Out of the Money | $-2.25Out of the Money | 37Out of the Money | 17Out of the Money | |
HUMIn the Money | $11.00In the Money | $12.90In the Money | $13.30In the Money | $5.40In the Money | 21In the Money | 148In the Money | HUMOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $2.90Out of the Money | $-3.30Out of the Money | 10Out of the Money | 464Out of the Money | |
HUMIn the Money | $9.60In the Money | $12.30In the Money | $11.50In the Money | $5.70In the Money | 4In the Money | 18In the Money | HUMOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $3.96Out of the Money | $-3.34Out of the Money | 3Out of the Money | 6Out of the Money | |
HUMIn the Money | $8.30In the Money | $8.90In the Money | $8.30In the Money | $2.40In the Money | 46In the Money | 218In the Money | HUMOut of the Money | $4.50Out of the Money | $5.20Out of the Money | $4.53Out of the Money | $-3.97Out of the Money | 26Out of the Money | 157Out of the Money | |
HUMUnderlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $8.20Underlying issue's last price | $4.30Underlying issue's last price | 28Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$317.50Underlying issue's last price | HUMUnderlying issue's last price | $5.60Underlying issue's last price | $6.30Underlying issue's last price | $6.00Underlying issue's last price | $-5.50Underlying issue's last price | 30Underlying issue's last price | 6Underlying issue's last price |
HUMNear the Money | $5.80Near the Money | $6.00Near the Money | $5.84Near the Money | $1.95Near the Money | 164Near the Money | 818Near the Money | HUMIn the Money | $6.80In the Money | $8.00In the Money | $6.89In the Money | $-4.51In the Money | 41In the Money | 24In the Money | |
HUMNear the Money | $4.40Near the Money | $4.90Near the Money | $5.50Near the Money | $2.39Near the Money | 32Near the Money | 6Near the Money | HUMIn the Money | $6.20In the Money | $8.60In the Money | $8.60In the Money | $-1.90In the Money | 64In the Money | 6In the Money | |
HUMOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.92Out of the Money | $1.40Out of the Money | 68Out of the Money | 756Out of the Money | HUMIn the Money | $8.00In the Money | $11.00In the Money | $9.50In the Money | $-6.90In the Money | 15In the Money | 1,543In the Money | |
HUMOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.75Out of the Money | 52Out of the Money | 9Out of the Money | HUMIn the Money | $9.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $2.25Out of the Money | $0.54Out of the Money | 177Out of the Money | 393Out of the Money | HUMIn the Money | $11.30In the Money | $15.40In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
HUMOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $2.40Out of the Money | $1.01Out of the Money | 39Out of the Money | 53Out of the Money | HUMIn the Money | $13.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.50Out of the Money | 110Out of the Money | 49Out of the Money | HUMIn the Money | $16.10In the Money | $19.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.16Out of the Money | $0.41Out of the Money | 4Out of the Money | 7Out of the Money | HUMIn the Money | $18.30In the Money | $23.10In the Money | $20.00In the Money | $20.00In the Money | 1In the Money | ---In the Money | |
HUMOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.32Out of the Money | 201Out of the Money | 175Out of the Money | HUMIn the Money | $20.20In the Money | $22.90In the Money | $21.30In the Money | $-7.60In the Money | 1In the Money | 12In the Money | |
HUMOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.94Out of the Money | $0.44Out of the Money | 5Out of the Money | 3Out of the Money | HUMIn the Money | $24.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.11Out of the Money | 26Out of the Money | 19Out of the Money | HUMIn the Money | $26.20In the Money | $31.00In the Money | $31.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 25Out of the Money | 47Out of the Money | HUMIn the Money | $30.30In the Money | $35.60In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 2Out of the Money | 10Out of the Money | HUMIn the Money | $33.70In the Money | $40.50In the Money | $38.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 2Out of the Money | 72Out of the Money | HUMIn the Money | $38.00In the Money | $44.70In the Money | $42.95In the Money | $13.15In the Money | 15In the Money | 20In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 152Out of the Money | 157Out of the Money | HUMIn the Money | $43.30In the Money | $50.70In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.68Out of the Money | 1Out of the Money | 12Out of the Money | HUMIn the Money | $47.90In the Money | $56.00In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $-5.90Out of the Money | 1Out of the Money | 2Out of the Money | HUMIn the Money | $53.00In the Money | $60.70In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | ---Out of the Money | $1.10Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $57.60In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.99Out of the Money | 2Out of the Money | 5Out of the Money | HUMIn the Money | $62.70In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $68.00In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $73.00In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HUMIn the Money | $77.60In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | HUMIn the Money | $83.00In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-2.64Out of the Money | 6Out of the Money | 11Out of the Money | HUMIn the Money | $87.70In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $92.90In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUMIn the Money | $97.90In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $102.70In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $107.80In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $112.70In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $117.70In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $122.70In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $127.70In the Money | $134.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $132.70In the Money | $139.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $137.90In the Money | $145.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $142.90In the Money | $150.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $147.90In the Money | $155.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $157.90In the Money | $165.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUMIn the Money | $168.00In the Money | $175.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $177.60In the Money | $184.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $187.90In the Money | $195.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $197.90In the Money | $205.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |