Stocks Options

LAST PRICE
319.5700
TODAY'S CHANGE (%)
Trending Up6.5300 (2.0860%)

Bid / Lots
315.0000/ 1
Ask / Lots
321.3600/ 1
Open / Previous Close
316.0800 / 313.0400
Day Range
Low 313.8800
High 322.1397
52 Week Range
Low 298.6063
High 530.5399
Volume
1,217,341
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.008

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$116.20In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HUMIn the Money	$105.20In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUMIn the Money	$95.50In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$85.40In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$75.40In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HUMIn the Money	$70.20In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HUMIn the Money	$66.20In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUMIn the Money	$60.10In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
HUMIn the Money	$55.50In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	60Out of the Money	---Out of the Money
HUMIn the Money	$50.10In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUMIn the Money	$47.10In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	410Out of the Money	205Out of the Money
HUMIn the Money	$41.90In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	23Out of the Money	15Out of the Money
HUMIn the Money	$35.20In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	4Out of the Money	30Out of the Money
HUMIn the Money	$30.40In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HUMIn the Money	$29.70In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	HUMOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$26.90In the Money	$33.00In the Money	$22.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$-0.30Out of the Money	10Out of the Money	84Out of the Money
HUMIn the Money	$24.80In the Money	$29.50In the Money	$20.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$292.50	HUMOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.61Out of the Money	10Out of the Money	36Out of the Money
HUMIn the Money	$22.00In the Money	$25.00In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.87Out of the Money	$-0.78Out of the Money	17Out of the Money	24Out of the Money
HUMIn the Money	$20.90In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HUMOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$-0.80Out of the Money	31Out of the Money	5Out of the Money
HUMIn the Money	$18.90In the Money	$20.90In the Money	$20.00In the Money	$6.60In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.38Out of the Money	$-0.84Out of the Money	25Out of the Money	245Out of the Money
HUMIn the Money	$16.50In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	$1.10Out of the Money	$1.80Out of the Money	$1.65Out of the Money	$-1.20Out of the Money	14Out of the Money	1Out of the Money
HUMIn the Money	$14.60In the Money	$19.20In the Money	$10.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$1.90Out of the Money	$2.35Out of the Money	$2.30Out of the Money	$-1.13Out of the Money	708Out of the Money	837Out of the Money
HUMIn the Money	$12.60In the Money	$14.70In the Money	$15.24In the Money	$6.84In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	$1.30Out of the Money	$2.85Out of the Money	$2.55Out of the Money	$-2.25Out of the Money	37Out of the Money	17Out of the Money
HUMIn the Money	$11.00In the Money	$12.90In the Money	$13.30In the Money	$5.40In the Money	21In the Money	148In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$2.90Out of the Money	$-3.30Out of the Money	10Out of the Money	464Out of the Money
HUMIn the Money	$9.60In the Money	$12.30In the Money	$11.50In the Money	$5.70In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$312.50	HUMOut of the Money	$3.70Out of the Money	$4.30Out of the Money	$3.96Out of the Money	$-3.34Out of the Money	3Out of the Money	6Out of the Money
HUMIn the Money	$8.30In the Money	$8.90In the Money	$8.30In the Money	$2.40In the Money	46In the Money	218In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$4.50Out of the Money	$5.20Out of the Money	$4.53Out of the Money	$-3.97Out of the Money	26Out of the Money	157Out of the Money
HUMUnderlying issue's last price	$7.10Underlying issue's last price	$7.40Underlying issue's last price	$8.20Underlying issue's last price	$4.30Underlying issue's last price	28Underlying issue's last price	154Underlying issue's last price	Filter Table By Strike Price of$317.50Underlying issue's last price	HUMUnderlying issue's last price	$5.60Underlying issue's last price	$6.30Underlying issue's last price	$6.00Underlying issue's last price	$-5.50Underlying issue's last price	30Underlying issue's last price	6Underlying issue's last price
HUMNear the Money	$5.70Near the Money	$6.00Near the Money	$5.84Near the Money	$1.95Near the Money	164Near the Money	818Near the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$6.80In the Money	$8.00In the Money	$6.89In the Money	$-4.51In the Money	41In the Money	24In the Money
HUMNear the Money	$4.40Near the Money	$4.90Near the Money	$5.50Near the Money	$2.39Near the Money	32Near the Money	6Near the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$6.20In the Money	$8.60In the Money	$8.60In the Money	$-1.90In the Money	64In the Money	6In the Money
HUMOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.92Out of the Money	$1.40Out of the Money	68Out of the Money	756Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$8.00In the Money	$11.00In the Money	$9.50In the Money	$-6.90In the Money	15In the Money	1,543In the Money
HUMOut of the Money	$2.85Out of the Money	$3.30Out of the Money	$3.00Out of the Money	$0.75Out of the Money	52Out of the Money	9Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$9.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.30Out of the Money	$2.70Out of the Money	$2.25Out of the Money	$0.54Out of the Money	177Out of the Money	393Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$11.30In the Money	$15.40In the Money	$20.55In the Money	$0.00In the Money	---In the Money	19In the Money
HUMOut of the Money	$1.75Out of the Money	$2.05Out of the Money	$2.40Out of the Money	$1.01Out of the Money	39Out of the Money	53Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$13.10In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$0.50Out of the Money	110Out of the Money	49Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$16.10In the Money	$19.70In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.10Out of the Money	$1.45Out of the Money	$1.16Out of the Money	$0.41Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$18.30In the Money	$23.10In the Money	$20.00In the Money	$20.00In the Money	1In the Money	---In the Money
HUMOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$0.32Out of the Money	201Out of the Money	175Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$20.20In the Money	$22.90In the Money	$21.30In the Money	$-7.60In the Money	1In the Money	12In the Money
HUMOut of the Money	$0.70Out of the Money	$1.25Out of the Money	$0.94Out of the Money	$0.44Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$24.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.11Out of the Money	26Out of the Money	19Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$26.20In the Money	$31.00In the Money	$31.51In the Money	$0.00In the Money	---In the Money	13In the Money
HUMOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.01Out of the Money	25Out of the Money	47Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$30.30In the Money	$35.60In the Money	$10.71In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.15Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$33.70In the Money	$40.50In the Money	$38.29In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.17Out of the Money	2Out of the Money	72Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$38.00In the Money	$44.70In the Money	$42.95In the Money	$13.15In the Money	15In the Money	20In the Money
HUMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.10Out of the Money	152Out of the Money	157Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$43.30In the Money	$50.70In the Money	$22.90In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.68Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$47.90In the Money	$56.00In the Money	$38.90In the Money	$0.00In the Money	---In the Money	7In the Money
HUMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$-5.90Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$53.00In the Money	$60.70In the Money	$30.61In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	---Out of the Money	$1.10Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$57.60In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.99Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$62.70In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$68.00In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.05Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$73.00In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$77.60In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$83.00In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-2.64Out of the Money	6Out of the Money	11Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$87.70In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$92.90In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$97.90In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$102.70In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$107.80In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$112.70In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$117.70In the Money	$125.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$122.70In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$127.70In the Money	$134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$132.70In the Money	$139.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$137.90In the Money	$145.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$142.90In the Money	$150.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$147.90In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$157.90In the Money	$165.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$168.00In the Money	$175.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$177.60In the Money	$184.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$187.90In the Money	$195.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$197.90In the Money	$205.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)