Stocks Options

LAST PRICE
317.4700
TODAY'S CHANGE (%)
Trending Down-2.1000 (-0.6571%)

Bid / Lots
317.4100/ 1
Ask / Lots
317.5000/ 1
Open / Previous Close
320.6600 / 319.5700
Day Range
Low 316.7000
High 324.3800
52 Week Range
Low 298.6063
High 530.5399
Volume
1,157,646
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.132

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$113.60In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HUMIn the Money	$103.00In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUMIn the Money	$93.00In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$83.10In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$73.00In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HUMIn the Money	$68.60In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HUMIn the Money	$63.00In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUMIn the Money	$58.20In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
HUMIn the Money	$53.70In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	76Out of the Money	60Out of the Money
HUMIn the Money	$48.70In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	41Out of the Money	8Out of the Money
HUMIn the Money	$43.80In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	21Out of the Money	579Out of the Money
HUMIn the Money	$38.80In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	23Out of the Money	34Out of the Money
HUMIn the Money	$33.30In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	15Out of the Money	31Out of the Money
HUMIn the Money	$28.80In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.35Out of the Money	38Out of the Money	31Out of the Money
HUMIn the Money	$26.00In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	HUMOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.30Out of the Money	1Out of the Money	2Out of the Money
HUMIn the Money	$24.30In the Money	$31.90In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.40Out of the Money	$3.00Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	7Out of the Money	93Out of the Money
HUMIn the Money	$21.60In the Money	$29.20In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	HUMOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.05Out of the Money	8Out of the Money	46Out of the Money
HUMIn the Money	$19.40In the Money	$27.10In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.82Out of the Money	$-0.05Out of the Money	7Out of the Money	35Out of the Money
HUMIn the Money	$19.50In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HUMOut of the Money	$0.90Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$-0.10Out of the Money	5Out of the Money	33Out of the Money
HUMIn the Money	$16.60In the Money	$21.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$0.07Out of the Money	80Out of the Money	260Out of the Money
HUMIn the Money	$13.50In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	$1.50Out of the Money	$1.80Out of the Money	$1.55Out of the Money	$-0.10Out of the Money	13Out of the Money	14Out of the Money
HUMIn the Money	$12.10In the Money	$16.60In the Money	$10.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$1.95Out of the Money	$2.25Out of the Money	$2.12Out of the Money	$-0.18Out of the Money	58Out of the Money	703Out of the Money
HUMIn the Money	$11.80In the Money	$14.30In the Money	$15.24In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	$2.45Out of the Money	$2.85Out of the Money	$1.96Out of the Money	$-0.59Out of the Money	25Out of the Money	38Out of the Money
HUMIn the Money	$10.80In the Money	$12.50In the Money	$12.90In the Money	$-0.40In the Money	5In the Money	150In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$3.10Out of the Money	$3.70Out of the Money	$2.75Out of the Money	$-0.15Out of the Money	41Out of the Money	469Out of the Money
HUMIn the Money	$8.90In the Money	$10.30In the Money	$11.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$312.50	HUMOut of the Money	$3.90Out of the Money	$5.30Out of the Money	$2.75Out of the Money	$-1.21Out of the Money	29Out of the Money	9Out of the Money
HUMUnderlying issue's last price	$7.00Underlying issue's last price	$8.40Underlying issue's last price	$8.10Underlying issue's last price	$-0.20Underlying issue's last price	8Underlying issue's last price	213Underlying issue's last price	Filter Table By Strike Price of$315.00Underlying issue's last price	HUMUnderlying issue's last price	$4.70Underlying issue's last price	$5.40Underlying issue's last price	$4.30Underlying issue's last price	$-0.23Underlying issue's last price	52Underlying issue's last price	160Underlying issue's last price
HUMNear the Money	$6.10Near the Money	$6.60Near the Money	$6.40Near the Money	$-1.80Near the Money	5Near the Money	164Near the Money	Filter Table By Strike Price of$317.50	HUMIn the Money	$5.90In the Money	$6.90In the Money	$6.60In the Money	$0.60In the Money	13In the Money	25In the Money
HUMNear the Money	$4.70Near the Money	$5.70Near the Money	$4.90Near the Money	$-0.94Near the Money	147Near the Money	856Near the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$7.00In the Money	$8.70In the Money	$6.80In the Money	$-0.09In the Money	40In the Money	40In the Money
HUMOut of the Money	$3.70Out of the Money	$4.30Out of the Money	$4.60Out of the Money	$-0.90Out of the Money	62Out of the Money	19Out of the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$8.50In the Money	$9.70In the Money	$8.80In the Money	$0.20In the Money	16In the Money	59In the Money
HUMOut of the Money	$2.90Out of the Money	$3.50Out of the Money	$3.00Out of the Money	$-0.92Out of the Money	124Out of the Money	764Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$10.40In the Money	$11.30In the Money	$11.00In the Money	$1.50In the Money	1,544In the Money	1,555In the Money
HUMOut of the Money	$2.20Out of the Money	$2.75Out of the Money	$2.95Out of the Money	$-0.05Out of the Money	15Out of the Money	45Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$11.00In the Money	$13.50In the Money	$8.80In the Money	$8.80In the Money	6In the Money	---In the Money
HUMOut of the Money	$1.65Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$-0.25Out of the Money	124Out of the Money	382Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$13.10In the Money	$18.00In the Money	$20.55In the Money	$0.00In the Money	---In the Money	19In the Money
HUMOut of the Money	$1.30Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-0.90Out of the Money	11Out of the Money	45Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$14.90In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.20Out of the Money	$1.30Out of the Money	$1.27Out of the Money	$-0.23Out of the Money	8Out of the Money	129Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$16.90In the Money	$21.10In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$1.02Out of the Money	$-0.14Out of the Money	22Out of the Money	11Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$19.00In the Money	$23.60In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.25Out of the Money	58Out of the Money	174Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$21.10In the Money	$26.00In the Money	$21.30In the Money	$0.00In the Money	---In the Money	13In the Money
HUMOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.98Out of the Money	$0.04Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$23.00In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.30Out of the Money	26Out of the Money	34Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$24.10In the Money	$31.90In the Money	$31.51In the Money	$0.00In the Money	---In the Money	13In the Money
HUMOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	95Out of the Money	59Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$29.30In the Money	$36.70In the Money	$10.71In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	17Out of the Money	11Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$34.10In the Money	$41.60In the Money	$38.29In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	30Out of the Money	72Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$40.50In the Money	$46.80In the Money	$42.95In the Money	$0.00In the Money	---In the Money	17In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	17Out of the Money	138Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$43.40In the Money	$51.50In the Money	$22.90In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.01Out of the Money	15Out of the Money	12Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$48.40In the Money	$56.50In the Money	$38.90In the Money	$0.00In the Money	---In the Money	7In the Money
HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$53.40In the Money	$61.50In the Money	$30.61In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$58.40In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$63.40In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$68.40In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$73.40In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$78.40In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$83.40In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$88.40In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$93.40In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$98.40In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$103.40In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$108.40In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$113.40In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$118.40In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$123.40In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$128.40In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$133.40In the Money	$141.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$138.40In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$143.40In the Money	$151.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$148.40In the Money	$156.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$158.40In the Money	$166.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$168.40In the Money	$176.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$178.40In the Money	$186.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$188.40In the Money	$196.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$198.40In the Money	$206.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)