Stocks Options

LAST PRICE
364.2000
TODAY'S CHANGE (%)
Trending Up6.0800 (1.6978%)

Bid / Lots
359.0100/ 1
Ask / Lots
364.9900/ 1
Open / Previous Close
356.3700 / 358.1200
Day Range
Low 355.9501
High 365.1300
52 Week Range
Low 298.6063
High 530.5399
Volume
1,285,149
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.705

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$206.50In the Money	$214.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$201.60In the Money	$209.50In the Money	$147.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$196.70In the Money	$204.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$191.90In the Money	$199.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$186.80In the Money	$194.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$181.00In the Money	$189.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HUMIn the Money	$177.00In the Money	$184.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$172.20In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUMIn the Money	$167.10In the Money	$174.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUMIn the Money	$162.20In the Money	$170.10In the Money	$159.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
HUMIn the Money	$157.70In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.10Out of the Money	$2.80Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$153.50In the Money	$160.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUMIn the Money	$148.00In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.15Out of the Money	$2.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$143.10In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
HUMIn the Money	$138.10In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.15Out of the Money	$2.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$133.20In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
HUMIn the Money	$128.30In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.15Out of the Money	$3.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$123.40In the Money	$130.70In the Money	$98.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.25Out of the Money	$1.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
HUMIn the Money	$118.50In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.20Out of the Money	$3.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$113.30In the Money	$120.90In the Money	$71.53In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.50Out of the Money	$1.50Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
HUMIn the Money	$108.80In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.25Out of the Money	$3.20Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$103.90In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
HUMIn the Money	$98.90In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.45Out of the Money	$3.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUMIn the Money	$93.40In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.55Out of the Money	$1.65Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
HUMIn the Money	$90.00In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.45Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$84.40In the Money	$91.80In the Money	$44.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.90Out of the Money	$1.35Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
HUMIn the Money	$79.70In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$74.90In the Money	$82.10In the Money	$71.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$1.10Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-1.50Out of the Money	3Out of the Money	131Out of the Money
HUMIn the Money	$70.70In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$3.88Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$68.70In the Money	$72.30In the Money	$69.00In the Money	$13.32In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$1.95Out of the Money	$2.25Out of the Money	$2.25Out of the Money	$-0.87Out of the Money	44Out of the Money	198Out of the Money
HUMIn the Money	$61.20In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.85Out of the Money	$2.75Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$59.00In the Money	$61.10In the Money	$38.10In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$2.60Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$-1.20Out of the Money	20Out of the Money	279Out of the Money
HUMIn the Money	$54.70In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HUMIn the Money	$50.40In the Money	$52.60In the Money	$40.50In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$4.10Out of the Money	$4.50Out of the Money	$4.55Out of the Money	$-2.51Out of the Money	2Out of the Money	176Out of the Money
HUMIn the Money	$46.60In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$1.65Out of the Money	$9.30Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$40.30In the Money	$44.40In the Money	$33.00In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$5.40Out of the Money	$6.60Out of the Money	$6.50Out of the Money	$-2.30Out of the Money	8Out of the Money	193Out of the Money
HUMIn the Money	$36.40In the Money	$40.70In the Money	$28.40In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$5.30Out of the Money	$10.00Out of the Money	$7.85Out of the Money	$-1.07Out of the Money	11Out of the Money	341Out of the Money
HUMIn the Money	$35.40In the Money	$37.00In the Money	$25.62In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$7.10Out of the Money	$11.70Out of the Money	$9.20Out of the Money	$-11.30Out of the Money	8Out of the Money	110Out of the Money
HUMIn the Money	$32.10In the Money	$33.50In the Money	$24.40In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$9.90Out of the Money	$10.40Out of the Money	$14.65Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
HUMIn the Money	$26.90In the Money	$30.20In the Money	$28.47In the Money	$3.37In the Money	7In the Money	519In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$11.70Out of the Money	$12.30Out of the Money	$12.45Out of the Money	$-13.55Out of the Money	7Out of the Money	122Out of the Money
HUMIn the Money	$24.20In the Money	$27.10In the Money	$26.18In the Money	$7.88In the Money	1In the Money	144In the Money	Filter Table By Strike Price of$355.00	HUMOut of the Money	$13.60Out of the Money	$17.50Out of the Money	$14.40Out of the Money	$-6.25Out of the Money	7Out of the Money	107Out of the Money
HUMUnderlying issue's last price	$23.20Underlying issue's last price	$23.90Underlying issue's last price	$24.00Underlying issue's last price	$5.55Underlying issue's last price	17Underlying issue's last price	143Underlying issue's last price	Filter Table By Strike Price of$360.00Underlying issue's last price	HUMUnderlying issue's last price	$15.80Underlying issue's last price	$16.40Underlying issue's last price	$19.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	120Underlying issue's last price
HUMNear the Money	$20.70Near the Money	$21.20Near the Money	$19.75Near the Money	$4.22Near the Money	1Near the Money	115Near the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$18.20In the Money	$18.90In the Money	$18.90In the Money	$-7.20In the Money	1In the Money	130In the Money
HUMOut of the Money	$18.30Out of the Money	$18.80Out of the Money	$17.90Out of the Money	$3.90Out of the Money	50Out of the Money	650Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$20.80In the Money	$21.30In the Money	$21.20In the Money	$-15.65In the Money	4In the Money	61In the Money
HUMOut of the Money	$16.10Out of the Money	$16.80Out of the Money	$16.10Out of the Money	$3.90Out of the Money	1Out of the Money	107Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$23.60In the Money	$24.20In the Money	$54.60In the Money	$0.00In the Money	---In the Money	79In the Money
HUMOut of the Money	$10.80Out of the Money	$14.80Out of the Money	$9.52Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$26.20In the Money	$27.60In the Money	$46.25In the Money	$0.00In the Money	---In the Money	54In the Money
HUMOut of the Money	$10.70Out of the Money	$13.20Out of the Money	$12.60Out of the Money	$8.29Out of the Money	3Out of the Money	149Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$27.60In the Money	$32.50In the Money	$62.35In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$7.80Out of the Money	$11.40Out of the Money	$11.00Out of the Money	$3.70Out of the Money	2Out of the Money	190Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$32.10In the Money	$36.30In the Money	$36.82In the Money	$-8.90In the Money	2In the Money	2In the Money
HUMOut of the Money	$9.40Out of the Money	$9.90Out of the Money	$9.40Out of the Money	$1.00Out of the Money	1Out of the Money	132Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$36.10In the Money	$38.00In the Money	$86.56In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$7.90Out of the Money	$8.70Out of the Money	$8.20Out of the Money	$1.85Out of the Money	2Out of the Money	239Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$39.80In the Money	$41.90In the Money	$48.60In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$7.10Out of the Money	$7.60Out of the Money	$7.20Out of the Money	$2.41Out of the Money	1Out of the Money	124Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$43.80In the Money	$46.10In the Money	$93.43In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$6.20Out of the Money	$6.70Out of the Money	$6.20Out of the Money	$1.30Out of the Money	5Out of the Money	61Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$47.80In the Money	$50.10In the Money	$99.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$5.10Out of the Money	$5.80Out of the Money	$5.40Out of the Money	$1.50Out of the Money	2Out of the Money	35Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$51.10In the Money	$54.60In the Money	$102.64In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$4.60Out of the Money	$5.10Out of the Money	$4.70Out of the Money	$1.32Out of the Money	2Out of the Money	88Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$56.60In the Money	$59.00In the Money	$110.77In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$4.00Out of the Money	$4.50Out of the Money	$4.10Out of the Money	$1.15Out of the Money	5Out of the Money	867Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$60.70In the Money	$63.70In the Money	$113.25In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$65.30In the Money	$68.30In the Money	$81.84In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.20Out of the Money	$3.50Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$69.00In the Money	$74.90In the Money	$79.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.70Out of the Money	$3.10Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$73.70In the Money	$78.70In the Money	$89.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.40Out of the Money	$2.80Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$77.50In the Money	$84.10In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.10Out of the Money	$2.50Out of the Money	$1.75Out of the Money	$0.30Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$82.20In the Money	$90.10In the Money	$127.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.95Out of the Money	$2.25Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$87.20In the Money	$94.00In the Money	$91.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.75Out of the Money	$2.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$92.00In the Money	$100.00In the Money	$108.86In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$96.80In the Money	$105.40In the Money	$86.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$101.80In the Money	$110.20In the Money	$121.96In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.30Out of the Money	$1.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$106.80In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.10Out of the Money	$1.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$111.70In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$20.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$116.70In the Money	$125.20In the Money	$78.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.05Out of the Money	$1.45Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$121.70In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.95Out of the Money	$1.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$126.70In the Money	$135.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.95Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$131.70In the Money	$140.30In the Money	$56.48In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.85Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$136.70In the Money	$144.30In the Money	$100.43In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.80Out of the Money	$1.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$141.70In the Money	$150.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.75Out of the Money	$1.45Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$146.70In the Money	$155.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.70Out of the Money	$1.45Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$151.70In the Money	$160.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.65Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$156.70In the Money	$165.20In the Money	$81.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.60Out of the Money	$1.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$161.70In the Money	$170.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.55Out of the Money	$1.55Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$166.70In the Money	$175.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.40Out of the Money	$1.65Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$171.70In the Money	$180.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$3.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$545.00	HUMIn the Money	$176.70In the Money	$185.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$2.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$181.70In the Money	$190.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$3.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$555.00	HUMIn the Money	$186.70In the Money	$195.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$2.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$191.70In the Money	$200.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$3.10Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$565.00	HUMIn the Money	$196.70In the Money	$205.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$3.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$201.70In the Money	$210.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$3.20Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$575.00	HUMIn the Money	$206.70In the Money	$215.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$3.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$211.70In the Money	$219.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$3.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$585.00	HUMIn the Money	$216.70In the Money	$225.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$3.20Out of the Money	$3.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$221.70In the Money	$230.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$3.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$595.00	HUMIn the Money	$226.70In the Money	$235.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$3.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$231.70In the Money	$239.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$3.20Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$605.00	HUMIn the Money	$236.70In the Money	$245.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$3.10Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$241.70In the Money	$250.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$3.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$615.00	HUMIn the Money	$246.80In the Money	$255.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$3.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$251.70In the Money	$260.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$3.10Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$261.70In the Money	$270.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$3.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$271.70In the Money	$280.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$650.00	HUMIn the Money	$281.70In the Money	$290.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$291.70In the Money	$300.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$670.00	HUMIn the Money	$301.70In the Money	$310.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$2.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$311.70In the Money	$320.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$690.00	HUMIn the Money	$321.70In the Money	$330.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$2.95Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$331.70In the Money	$340.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)