Stocks Options

LAST PRICE
394.4650
TODAY'S CHANGE (%)
Trending Up10.2550 (2.6691%)

Bid / Lots
393.9200/ 4
Ask / Lots
394.9500/ 4
Open / Previous Close
395.0200 / 384.2100
Day Range
Low 391.0200
High 401.1100
52 Week Range
Low 298.6063
High 530.5399
Volume
673,156
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.590

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$235.80In the Money	$244.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
HUMIn the Money	$232.70In the Money	$239.20In the Money	$196.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
HUMIn the Money	$227.80In the Money	$234.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
HUMIn the Money	$222.70In the Money	$229.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
HUMIn the Money	$216.00In the Money	$224.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HUMIn the Money	$212.80In the Money	$219.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HUMIn the Money	$206.00In the Money	$214.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HUMIn the Money	$202.80In the Money	$209.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$197.90In the Money	$204.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HUMIn the Money	$191.10In the Money	$199.70In the Money	$159.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
HUMIn the Money	$188.40In the Money	$194.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$182.90In the Money	$189.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUMIn the Money	$176.20In the Money	$184.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$173.30In the Money	$179.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
HUMIn the Money	$168.00In the Money	$174.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUMIn the Money	$162.90In the Money	$169.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
HUMIn the Money	$158.10In the Money	$164.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$151.90In the Money	$159.70In the Money	$98.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
HUMIn the Money	$148.50In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUMIn the Money	$142.60In the Money	$149.80In the Money	$71.53In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
HUMIn the Money	$137.70In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$133.00In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
HUMIn the Money	$128.90In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$123.00In the Money	$129.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
HUMIn the Money	$118.00In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$113.50In the Money	$119.90In the Money	$44.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
HUMIn the Money	$108.90In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$103.50In the Money	$109.30In the Money	$87.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
HUMIn the Money	$98.20In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$93.90In the Money	$99.50In the Money	$97.00In the Money	$5.00In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
HUMIn the Money	$90.30In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$85.30In the Money	$89.10In the Money	$85.90In the Money	$4.80In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.30Out of the Money	2Out of the Money	231Out of the Money
HUMIn the Money	$80.40In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
HUMIn the Money	$74.40In the Money	$79.40In the Money	$76.10In the Money	$4.00In the Money	1In the Money	183In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.15Out of the Money	1Out of the Money	167Out of the Money
HUMIn the Money	$69.30In the Money	$74.10In the Money	$45.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
HUMIn the Money	$65.10In the Money	$68.90In the Money	$52.30In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.83Out of the Money	$-0.42Out of the Money	1Out of the Money	194Out of the Money
HUMIn the Money	$61.30In the Money	$63.60In the Money	$58.00In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
HUMIn the Money	$56.20In the Money	$59.10In the Money	$46.40In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
HUMIn the Money	$52.20In the Money	$54.20In the Money	$56.00In the Money	$20.40In the Money	5In the Money	290In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.95Out of the Money	$-0.85Out of the Money	2Out of the Money	144Out of the Money
HUMIn the Money	$47.70In the Money	$50.00In the Money	$51.00In the Money	$6.30In the Money	1In the Money	509In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$2.05Out of the Money	$2.25Out of the Money	$2.00Out of the Money	$-1.46Out of the Money	1Out of the Money	275Out of the Money
HUMIn the Money	$43.00In the Money	$44.80In the Money	$39.00In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$355.00	HUMOut of the Money	$2.55Out of the Money	$2.75Out of the Money	$2.65Out of the Money	$-1.15Out of the Money	9Out of the Money	175Out of the Money
HUMIn the Money	$38.80In the Money	$41.20In the Money	$26.00In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$360.00	HUMOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$3.60Out of the Money	$-2.17Out of the Money	6Out of the Money	212Out of the Money
HUMIn the Money	$34.70In the Money	$36.30In the Money	$34.80In the Money	$2.30In the Money	3In the Money	135In the Money	Filter Table By Strike Price of$365.00	HUMOut of the Money	$4.10Out of the Money	$4.50Out of the Money	$4.59Out of the Money	$-1.11Out of the Money	1Out of the Money	153Out of the Money
HUMIn the Money	$30.90In the Money	$32.50In the Money	$31.77In the Money	$8.47In the Money	2In the Money	719In the Money	Filter Table By Strike Price of$370.00	HUMOut of the Money	$4.90Out of the Money	$5.60Out of the Money	$5.92Out of the Money	$-2.08Out of the Money	1Out of the Money	128Out of the Money
HUMIn the Money	$27.30In the Money	$30.40In the Money	$29.79In the Money	$7.79In the Money	3In the Money	486In the Money	Filter Table By Strike Price of$375.00	HUMOut of the Money	$6.50Out of the Money	$6.80Out of the Money	$6.10Out of the Money	$-2.40Out of the Money	2Out of the Money	127Out of the Money
HUMIn the Money	$23.80In the Money	$25.30In the Money	$25.11In the Money	$5.61In the Money	7In the Money	1,231In the Money	Filter Table By Strike Price of$380.00	HUMOut of the Money	$7.90Out of the Money	$8.50Out of the Money	$7.60Out of the Money	$-3.01Out of the Money	24Out of the Money	271Out of the Money
HUMIn the Money	$20.70In the Money	$21.80In the Money	$22.40In the Money	$3.82In the Money	1In the Money	218In the Money	Filter Table By Strike Price of$385.00	HUMOut of the Money	$9.30Out of the Money	$10.30Out of the Money	$9.20Out of the Money	$-3.10Out of the Money	2Out of the Money	42Out of the Money
HUMUnderlying issue's last price	$17.90Underlying issue's last price	$18.70Underlying issue's last price	$19.00Underlying issue's last price	$2.70Underlying issue's last price	7Underlying issue's last price	255Underlying issue's last price	Filter Table By Strike Price of$390.00Underlying issue's last price	HUMUnderlying issue's last price	$11.80Underlying issue's last price	$12.30Underlying issue's last price	$10.80Underlying issue's last price	$-3.90Underlying issue's last price	1Underlying issue's last price	19Underlying issue's last price
HUMNear the Money	$15.30Near the Money	$15.80Near the Money	$16.40Near the Money	$2.82Near the Money	10Near the Money	316Near the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$14.10In the Money	$14.70In the Money	$13.40In the Money	$-3.80In the Money	3In the Money	2In the Money
HUMOut of the Money	$12.90Out of the Money	$13.60Out of the Money	$14.10Out of the Money	$3.94Out of the Money	67Out of the Money	311Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$16.50In the Money	$17.50In the Money	$16.63In the Money	$-3.82In the Money	1In the Money	4In the Money
HUMOut of the Money	$10.80Out of the Money	$11.50Out of the Money	$11.45Out of the Money	$1.86Out of the Money	6Out of the Money	150Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$19.60In the Money	$20.40In the Money	$24.10In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$9.00Out of the Money	$9.60Out of the Money	$9.60Out of the Money	$1.50Out of the Money	9Out of the Money	472Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$22.50In the Money	$23.70In the Money	$23.10In the Money	$-76.10In the Money	14In the Money	---In the Money
HUMOut of the Money	$7.50Out of the Money	$8.00Out of the Money	$7.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$26.00In the Money	$27.30In the Money	$102.64In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$6.20Out of the Money	$6.70Out of the Money	$6.30Out of the Money	$0.60Out of the Money	31Out of the Money	109Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$29.80In the Money	$31.10In the Money	$110.77In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$4.90Out of the Money	$5.90Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$33.70In the Money	$35.00In the Money	$113.25In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$4.10Out of the Money	$4.70Out of the Money	$4.57Out of the Money	$0.57Out of the Money	682Out of the Money	42Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$37.40In the Money	$39.40In the Money	$81.84In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$3.40Out of the Money	$3.90Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$41.80In the Money	$43.50In the Money	$79.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.80Out of the Money	$3.30Out of the Money	$2.92Out of the Money	$0.07Out of the Money	54Out of the Money	65Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$46.00In the Money	$48.50In the Money	$89.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.05Out of the Money	$2.70Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$50.50In the Money	$53.00In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.90Out of the Money	$2.35Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$54.90In the Money	$58.10In the Money	$127.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.55Out of the Money	$2.10Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$59.60In the Money	$62.70In the Money	$91.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.30Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$64.50In the Money	$67.70In the Money	$108.86In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$67.30In the Money	$72.70In the Money	$86.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$72.00In the Money	$78.20In the Money	$121.96In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$76.50In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$81.80In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.70Out of the Money	$2.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$86.40In the Money	$93.10In the Money	$78.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$91.70In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$96.50In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$101.20In the Money	$108.10In the Money	$56.48In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$106.40In the Money	$113.00In the Money	$100.43In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$111.20In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$116.50In the Money	$123.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$121.50In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$126.40In the Money	$133.30In the Money	$81.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$131.40In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$136.50In the Money	$143.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$141.40In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$545.00	HUMIn the Money	$146.40In the Money	$153.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$151.70In the Money	$158.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$555.00	HUMIn the Money	$156.50In the Money	$164.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$161.30In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$565.00	HUMIn the Money	$167.00In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$171.80In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$575.00	HUMIn the Money	$176.30In the Money	$182.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$182.00In the Money	$187.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$585.00	HUMIn the Money	$186.40In the Money	$192.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$191.60In the Money	$197.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$595.00	HUMIn the Money	$196.60In the Money	$202.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$201.30In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$605.00	HUMIn the Money	$206.50In the Money	$214.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$211.50In the Money	$217.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$615.00	HUMIn the Money	$216.70In the Money	$222.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$221.30In the Money	$227.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$231.30In the Money	$237.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$241.90In the Money	$248.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$650.00	HUMIn the Money	$251.30In the Money	$257.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$261.70In the Money	$269.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$670.00	HUMIn the Money	$271.30In the Money	$277.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$281.60In the Money	$287.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$690.00	HUMIn the Money	$291.30In the Money	$299.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	884Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$301.40In the Money	$309.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)