Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $211.00In the Money | $218.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HUMIn the Money | $206.00In the Money | $213.90In the Money | $196.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 40Out of the Money | ---Out of the Money | |
HUMIn the Money | $201.20In the Money | $208.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $196.00In the Money | $204.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUMIn the Money | $191.40In the Money | $198.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $186.40In the Money | $193.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HUMIn the Money | $181.30In the Money | $188.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUMIn the Money | $176.50In the Money | $184.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUMIn the Money | $171.20In the Money | $178.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HUMIn the Money | $166.60In the Money | $174.10In the Money | $159.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
HUMIn the Money | $161.30In the Money | $169.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $156.60In the Money | $164.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HUMIn the Money | $151.30In the Money | $159.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $146.40In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HUMIn the Money | $141.50In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUMIn the Money | $136.80In the Money | $144.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
HUMIn the Money | $132.00In the Money | $139.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $126.60In the Money | $134.20In the Money | $98.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUMOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
HUMIn the Money | $122.00In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUMIn the Money | $117.00In the Money | $124.70In the Money | $71.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HUMIn the Money | $112.10In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $107.10In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
HUMIn the Money | $102.00In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUMIn the Money | $97.30In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
HUMIn the Money | $92.30In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.15Out of the Money | $4.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUMIn the Money | $87.30In the Money | $94.70In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUMOut of the Money | $0.15Out of the Money | $3.40Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
HUMIn the Money | $82.10In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUMIn the Money | $77.60In the Money | $84.90In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUMOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
HUMIn the Money | $72.70In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.35Out of the Money | $3.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUMIn the Money | $67.90In the Money | $75.40In the Money | $77.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | HUMOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
HUMIn the Money | $63.20In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUMIn the Money | $59.40In the Money | $64.20In the Money | $45.82In the Money | $0.00In the Money | ---In the Money | 79In the Money | HUMOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.43Out of the Money | $-0.03Out of the Money | 1Out of the Money | 233Out of the Money | |
HUMIn the Money | $53.80In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.70Out of the Money | $3.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
HUMIn the Money | $51.20In the Money | $54.80In the Money | $50.10In the Money | $-8.50In the Money | 3In the Money | 187In the Money | HUMOut of the Money | $1.55Out of the Money | $2.05Out of the Money | $2.03Out of the Money | $0.58Out of the Money | 2Out of the Money | 166Out of the Money | |
HUMIn the Money | $44.70In the Money | $49.40In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUMOut of the Money | $1.90Out of the Money | $2.55Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
HUMIn the Money | $40.50In the Money | $45.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 216In the Money | HUMOut of the Money | $2.30Out of the Money | $3.20Out of the Money | $3.45Out of the Money | $0.79Out of the Money | 2Out of the Money | 191Out of the Money | |
HUMIn the Money | $36.80In the Money | $41.20In the Money | $37.63In the Money | $-6.17In the Money | 3In the Money | 119In the Money | HUMOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $4.25Out of the Money | $-0.37Out of the Money | 2Out of the Money | 303Out of the Money | |
HUMIn the Money | $35.00In the Money | $37.00In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | 170In the Money | HUMOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $5.25Out of the Money | $-0.50Out of the Money | 4Out of the Money | 104Out of the Money | |
HUMIn the Money | $28.50In the Money | $32.70In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 291In the Money | HUMOut of the Money | $5.40Out of the Money | $6.00Out of the Money | $6.80Out of the Money | $-0.20Out of the Money | 4Out of the Money | 144Out of the Money | |
HUMIn the Money | $24.90In the Money | $29.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 517In the Money | HUMOut of the Money | $6.10Out of the Money | $7.40Out of the Money | $9.20Out of the Money | $0.50Out of the Money | 1Out of the Money | 200Out of the Money | |
HUMIn the Money | $21.60In the Money | $25.80In the Money | $23.17In the Money | $-5.49In the Money | 3In the Money | 162In the Money | HUMOut of the Money | $8.40Out of the Money | $8.90Out of the Money | $9.90Out of the Money | $-0.60Out of the Money | 2Out of the Money | 166Out of the Money | |
HUMIn the Money | $18.30In the Money | $22.50In the Money | $18.88In the Money | $0.00In the Money | ---In the Money | 221In the Money | HUMOut of the Money | $9.00Out of the Money | $12.10Out of the Money | $11.50Out of the Money | $-0.23Out of the Money | 2Out of the Money | 229Out of the Money | |
HUMUnderlying issue's last price | $18.40Underlying issue's last price | $19.30Underlying issue's last price | $17.60Underlying issue's last price | $-8.61Underlying issue's last price | 1Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$365.00Underlying issue's last price | HUMUnderlying issue's last price | $12.30Underlying issue's last price | $13.00Underlying issue's last price | $13.70Underlying issue's last price | $-0.79Underlying issue's last price | 2Underlying issue's last price | 141Underlying issue's last price |
HUMNear the Money | $15.80Near the Money | $16.40Near the Money | $13.90Near the Money | $-0.70Near the Money | 1Near the Money | 710Near the Money | HUMIn the Money | $14.70In the Money | $15.40In the Money | $18.34In the Money | $0.04In the Money | 11In the Money | 103In the Money | |
HUMOut of the Money | $13.40Out of the Money | $14.20Out of the Money | $12.56Out of the Money | $0.96Out of the Money | 4Out of the Money | 485Out of the Money | HUMIn the Money | $17.20In the Money | $18.10In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
HUMOut of the Money | $11.30Out of the Money | $12.00Out of the Money | $11.75Out of the Money | $0.70Out of the Money | 7Out of the Money | 1,197Out of the Money | HUMIn the Money | $20.10In the Money | $21.00In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
HUMOut of the Money | $7.80Out of the Money | $10.40Out of the Money | $9.95Out of the Money | $0.95Out of the Money | 3Out of the Money | 210Out of the Money | HUMIn the Money | $23.00In the Money | $26.90In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUMOut of the Money | $7.70Out of the Money | $8.70Out of the Money | $8.05Out of the Money | $1.00Out of the Money | 8Out of the Money | 190Out of the Money | HUMIn the Money | $26.40In the Money | $31.20In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUMOut of the Money | $6.50Out of the Money | $7.30Out of the Money | $6.45Out of the Money | $0.55Out of the Money | 1Out of the Money | 182Out of the Money | HUMIn the Money | $29.80In the Money | $34.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | $5.30Out of the Money | $6.10Out of the Money | $5.46Out of the Money | $0.36Out of the Money | 8Out of the Money | 310Out of the Money | HUMIn the Money | $33.70In the Money | $38.10In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUMOut of the Money | $4.40Out of the Money | $5.10Out of the Money | $4.79Out of the Money | $0.75Out of the Money | 2Out of the Money | 155Out of the Money | HUMIn the Money | $37.80In the Money | $43.00In the Money | $93.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $3.60Out of the Money | $4.30Out of the Money | $3.70Out of the Money | $0.00Out of the Money | 5Out of the Money | 469Out of the Money | HUMIn the Money | $41.70In the Money | $44.50In the Money | $99.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $2.15Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HUMIn the Money | $46.20In the Money | $48.80In the Money | $102.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.80Out of the Money | $2.95Out of the Money | $2.60Out of the Money | $-1.15Out of the Money | 1Out of the Money | 94Out of the Money | HUMIn the Money | $50.90In the Money | $53.70In the Money | $110.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.50Out of the Money | $2.60Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | HUMIn the Money | $53.30In the Money | $59.30In the Money | $113.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.35Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $-0.92Out of the Money | 1Out of the Money | 39Out of the Money | HUMIn the Money | $58.20In the Money | $64.80In the Money | $81.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.30Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $-1.14Out of the Money | 1Out of the Money | 9Out of the Money | HUMIn the Money | $63.10In the Money | $69.40In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.46Out of the Money | $-0.58Out of the Money | 1Out of the Money | 64Out of the Money | HUMIn the Money | $68.00In the Money | $75.30In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $-0.74Out of the Money | 1Out of the Money | 7Out of the Money | HUMIn the Money | $72.80In the Money | $80.20In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | HUMIn the Money | $77.90In the Money | $85.20In the Money | $127.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HUMIn the Money | $83.20In the Money | $90.30In the Money | $91.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | HUMIn the Money | $87.90In the Money | $95.00In the Money | $108.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.40Out of the Money | $3.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | HUMIn the Money | $92.30In the Money | $100.00In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.35Out of the Money | $3.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HUMIn the Money | $97.30In the Money | $105.10In the Money | $121.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.30Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | HUMIn the Money | $102.40In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.30Out of the Money | $4.30Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUMIn the Money | $107.30In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.25Out of the Money | $4.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUMIn the Money | $112.80In the Money | $119.90In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.25Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUMIn the Money | $117.30In the Money | $125.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $3.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUMIn the Money | $122.30In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $3.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HUMIn the Money | $127.30In the Money | $135.10In the Money | $56.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $4.30Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUMIn the Money | $132.30In the Money | $140.00In the Money | $100.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $2.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | HUMIn the Money | $137.80In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUMIn the Money | $142.30In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $147.30In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUMIn the Money | $152.30In the Money | $159.90In the Money | $81.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUMIn the Money | $158.20In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUMIn the Money | $162.40In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUMIn the Money | $168.20In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUMIn the Money | $172.40In the Money | $180.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | HUMIn the Money | $177.50In the Money | $185.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $182.60In the Money | $190.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUMIn the Money | $187.60In the Money | $195.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUMIn the Money | $192.30In the Money | $200.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $197.50In the Money | $205.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $203.00In the Money | $210.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $208.10In the Money | $215.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUMIn the Money | $213.10In the Money | $220.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $218.20In the Money | $225.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUMIn the Money | $222.90In the Money | $230.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HUMIn the Money | $227.70In the Money | $235.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HUMIn the Money | $232.30In the Money | $240.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUMIn the Money | $237.30In the Money | $245.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $242.30In the Money | $249.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUMIn the Money | $247.30In the Money | $255.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $257.30In the Money | $265.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUMIn the Money | $267.50In the Money | $275.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HUMIn the Money | $277.70In the Money | $285.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUMIn the Money | $287.30In the Money | $295.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $297.30In the Money | $305.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 4Out of the Money | 35Out of the Money | HUMIn the Money | $307.30In the Money | $315.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | HUMIn the Money | $317.30In the Money | $325.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 109Out of the Money | 783Out of the Money | HUMIn the Money | $327.30In the Money | $335.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |