Stocks Options

LAST PRICE
240.8101
TODAY'S CHANGE (%)
Trending Down-38.6399 (-13.8271%)

Bid / Lots
240.8100/ 3
Ask / Lots
241.4300/ 2
Open / Previous Close
219.7600 / 279.4500
Day Range
Low 213.3100
High 249.8800
52 Week Range
Low 213.3100
High 530.5399
Volume
16,356,453
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.009

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$38.70In the Money	$45.60In the Money	$44.50In the Money	$44.50In the Money	85In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	5,621Out of the Money	38Out of the Money
HUMIn the Money	$30.80In the Money	$35.00In the Money	$35.47In the Money	$35.47In the Money	99In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.17Out of the Money	3,464Out of the Money	16Out of the Money
HUMIn the Money	$21.30In the Money	$23.10In the Money	$26.30In the Money	$26.30In the Money	922In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.60Out of the Money	3,147Out of the Money	11Out of the Money
HUMIn the Money	$12.60In the Money	$13.80In the Money	$13.15In the Money	$13.15In the Money	2,061In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$1.95Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$2.00Out of the Money	2,906Out of the Money	---Out of the Money
HUMUnderlying issue's last price	$6.70Underlying issue's last price	$7.40Underlying issue's last price	$6.80Underlying issue's last price	$-31.20Underlying issue's last price	4,393Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	HUMUnderlying issue's last price	$5.10Underlying issue's last price	$5.80Underlying issue's last price	$5.80Underlying issue's last price	$5.21Underlying issue's last price	1,218Underlying issue's last price	44Underlying issue's last price
HUMOut of the Money	$4.30Out of the Money	$5.20Out of the Money	$4.76Out of the Money	$4.76Out of the Money	1,863Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	HUMIn the Money	$7.90In the Money	$9.00In the Money	$8.70In the Money	$7.80In the Money	481In the Money	147In the Money
HUMOut of the Money	$3.20Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$-27.97Out of the Money	3,475Out of the Money	8Out of the Money	Filter Table By Strike Price of$250.00	HUMIn the Money	$11.60In the Money	$12.90In the Money	$10.92In the Money	$9.77In the Money	197In the Money	34In the Money
HUMOut of the Money	$2.15Out of the Money	$2.55Out of the Money	$2.62Out of the Money	$2.62Out of the Money	921Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	HUMIn the Money	$13.60In the Money	$17.30In the Money	$15.19In the Money	$13.05In the Money	183In the Money	275In the Money
HUMOut of the Money	$1.50Out of the Money	$1.60Out of the Money	$1.60Out of the Money	$1.60Out of the Money	1,779Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	HUMIn the Money	$19.70In the Money	$21.10In the Money	$19.09In the Money	$16.19In the Money	334In the Money	294In the Money
HUMOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$1.00Out of the Money	783Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	HUMIn the Money	$22.20In the Money	$25.70In the Money	$21.50In the Money	$17.50In the Money	56In the Money	151In the Money
HUMOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.75Out of the Money	1,080Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	HUMIn the Money	$27.20In the Money	$30.50In the Money	$28.00In the Money	$22.60In the Money	278In the Money	613In the Money
HUMOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.53Out of the Money	$-11.27Out of the Money	495Out of the Money	4Out of the Money	Filter Table By Strike Price of$275.00	HUMIn the Money	$32.70In the Money	$35.80In the Money	$27.60In the Money	$21.00In the Money	52In the Money	144In the Money
HUMOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-9.08Out of the Money	818Out of the Money	22Out of the Money	Filter Table By Strike Price of$280.00	HUMIn the Money	$38.40In the Money	$39.80In the Money	$39.00In the Money	$28.60In the Money	38In the Money	288In the Money
HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-6.65Out of the Money	263Out of the Money	17Out of the Money	Filter Table By Strike Price of$285.00	HUMIn the Money	$42.80In the Money	$45.40In the Money	$38.40In the Money	$26.50In the Money	56In the Money	144In the Money
HUMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-5.80Out of the Money	260Out of the Money	9Out of the Money	Filter Table By Strike Price of$287.50	HUMIn the Money	$43.20In the Money	$47.80In the Money	$43.28In the Money	$29.78In the Money	5In the Money	203In the Money
HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-5.25Out of the Money	329Out of the Money	36Out of the Money	Filter Table By Strike Price of$290.00	HUMIn the Money	$45.90In the Money	$50.60In the Money	$43.20In the Money	$27.00In the Money	591In the Money	752In the Money
HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-5.36Out of the Money	191Out of the Money	81Out of the Money	Filter Table By Strike Price of$292.50	HUMIn the Money	$47.20In the Money	$53.30In the Money	$48.10In the Money	$30.80In the Money	8In the Money	155In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$-3.55Out of the Money	63Out of the Money	96Out of the Money	Filter Table By Strike Price of$295.00	HUMIn the Money	$49.90In the Money	$54.90In the Money	$47.45In the Money	$27.37In the Money	25In the Money	90In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-3.48Out of the Money	115Out of the Money	25Out of the Money	Filter Table By Strike Price of$297.50	HUMIn the Money	$52.80In the Money	$57.70In the Money	$50.10In the Money	$29.46In the Money	10In the Money	376In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-2.72Out of the Money	599Out of the Money	809Out of the Money	Filter Table By Strike Price of$300.00	HUMIn the Money	$54.50In the Money	$59.80In the Money	$52.50In the Money	$29.18In the Money	41In the Money	504In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.25Out of the Money	72Out of the Money	60Out of the Money	Filter Table By Strike Price of$302.50	HUMIn the Money	$57.20In the Money	$62.90In the Money	$64.50In the Money	$39.87In the Money	10In the Money	78In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-2.06Out of the Money	168Out of the Money	72Out of the Money	Filter Table By Strike Price of$305.00	HUMIn the Money	$60.60In the Money	$65.00In the Money	$67.64In the Money	$41.04In the Money	9In the Money	619In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.65Out of the Money	59Out of the Money	276Out of the Money	Filter Table By Strike Price of$307.50	HUMIn the Money	$61.80In the Money	$68.00In the Money	$19.20In the Money	$0.00In the Money	---In the Money	61In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.40Out of the Money	27Out of the Money	156Out of the Money	Filter Table By Strike Price of$310.00	HUMIn the Money	$64.20In the Money	$70.60In the Money	$76.45In the Money	$45.75In the Money	18In the Money	473In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.10Out of the Money	91Out of the Money	274Out of the Money	Filter Table By Strike Price of$312.50	HUMIn the Money	$67.20In the Money	$73.50In the Money	$13.00In the Money	$0.00In the Money	---In the Money	38In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.89Out of the Money	12Out of the Money	222Out of the Money	Filter Table By Strike Price of$315.00	HUMIn the Money	$71.40In the Money	$75.00In the Money	$78.62In the Money	$49.34In the Money	4In the Money	194In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.80Out of the Money	27Out of the Money	83Out of the Money	Filter Table By Strike Price of$317.50	HUMIn the Money	$72.30In the Money	$78.10In the Money	$97.92In the Money	$79.02In the Money	2In the Money	30In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.61Out of the Money	24Out of the Money	797Out of the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$74.70In the Money	$80.00In the Money	$90.26In the Money	$51.83In the Money	1In the Money	62In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.77Out of the Money	5Out of the Money	84Out of the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$78.30In the Money	$82.80In the Money	$8.80In the Money	$0.00In the Money	---In the Money	75In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.32Out of the Money	17Out of the Money	747Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$79.30In the Money	$85.00In the Money	$92.26In the Money	$74.66In the Money	2In the Money	1,541In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.37Out of the Money	2Out of the Money	56Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$82.10In the Money	$88.70In the Money	$8.80In the Money	$0.00In the Money	---In the Money	6In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.04Out of the Money	61Out of the Money	358Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$85.80In the Money	$91.10In the Money	$31.40In the Money	$0.00In the Money	---In the Money	12In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$87.10In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	5Out of the Money	139Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$90.50In the Money	$96.40In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$92.20In the Money	$98.90In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	179Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$96.70In the Money	$102.00In the Money	$21.30In the Money	$0.00In the Money	---In the Money	13In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$97.20In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	63Out of the Money	271Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$99.60In the Money	$107.10In the Money	$46.20In the Money	$0.00In the Money	---In the Money	9In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$105.50In the Money	$111.80In the Money	$10.71In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$109.70In the Money	$116.60In the Money	$38.29In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$114.20In the Money	$121.00In the Money	$52.38In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$119.70In the Money	$126.20In the Money	$143.20In the Money	$120.30In the Money	1In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$124.70In the Money	$131.20In the Money	$38.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$130.50In the Money	$136.90In the Money	$30.61In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$135.50In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$139.70In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$144.70In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$149.70In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$154.70In the Money	$161.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$159.70In the Money	$167.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$164.60In the Money	$171.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$169.60In the Money	$175.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$176.40In the Money	$181.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$179.60In the Money	$186.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$184.60In the Money	$190.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$189.60In the Money	$196.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$194.60In the Money	$201.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$199.60In the Money	$206.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$204.60In the Money	$211.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$209.60In the Money	$216.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$214.60In the Money	$221.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$219.60In the Money	$226.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$224.60In the Money	$231.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$236.40In the Money	$241.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$244.60In the Money	$251.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$256.40In the Money	$261.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$266.40In the Money	$271.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$274.60In the Money	$282.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)