Stocks Options

LAST PRICE
363.4200
TODAY'S CHANGE (%)
Trending Down-11.4000 (-3.0415%)

Bid / Lots
363.0700/ 4
Ask / Lots
363.6700/ 1
Open / Previous Close
375.8100 / 374.8200
Day Range
Low 362.7800
High 376.0000
52 Week Range
Low 298.6063
High 530.5399
Volume
348,787
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$206.80In the Money	$213.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
HUMIn the Money	$200.40In the Money	$208.70In the Money	$196.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$197.10In the Money	$203.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$191.90In the Money	$198.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$187.00In the Money	$193.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$181.80In the Money	$188.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HUMIn the Money	$177.30In the Money	$183.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$172.50In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$167.20In the Money	$174.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HUMIn the Money	$162.70In the Money	$169.30In the Money	$159.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
HUMIn the Money	$157.50In the Money	$164.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$152.30In the Money	$159.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUMIn the Money	$147.30In the Money	$154.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$142.10In the Money	$149.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
HUMIn the Money	$137.90In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUMIn the Money	$132.30In the Money	$139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
HUMIn the Money	$127.80In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$122.90In the Money	$129.70In the Money	$98.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
HUMIn the Money	$117.60In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUMIn the Money	$113.20In the Money	$119.50In the Money	$71.53In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
HUMIn the Money	$108.00In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$102.90In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.48Out of the Money	$0.03Out of the Money	1Out of the Money	121Out of the Money
HUMIn the Money	$98.10In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$93.10In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
HUMIn the Money	$88.00In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$83.20In the Money	$90.00In the Money	$44.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.15Out of the Money	$1.70Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
HUMIn the Money	$78.60In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.20Out of the Money	$1.55Out of the Money	$1.19Out of the Money	$0.75Out of the Money	1Out of the Money	2Out of the Money
HUMIn the Money	$73.00In the Money	$80.50In the Money	$87.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
HUMIn the Money	$68.80In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.30Out of the Money	$1.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUMIn the Money	$63.10In the Money	$69.30In the Money	$77.70In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
HUMIn the Money	$58.80In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.57Out of the Money	1Out of the Money	10Out of the Money
HUMIn the Money	$53.20In the Money	$59.70In the Money	$45.82In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.46Out of the Money	$0.34Out of the Money	5Out of the Money	228Out of the Money
HUMIn the Money	$49.70In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
HUMIn the Money	$45.40In the Money	$49.80In the Money	$58.60In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$2.40Out of the Money	$2.65Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
HUMIn the Money	$42.20In the Money	$45.60In the Money	$51.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$2.65Out of the Money	$0.75Out of the Money	2Out of the Money	67Out of the Money
HUMIn the Money	$37.10In the Money	$40.90In the Money	$52.00In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
HUMIn the Money	$32.70In the Money	$36.90In the Money	$43.80In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$3.40Out of the Money	$5.40Out of the Money	$3.33Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
HUMIn the Money	$30.60In the Money	$32.80In the Money	$42.95In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$5.90Out of the Money	$6.30Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
HUMIn the Money	$27.20In the Money	$29.00In the Money	$35.30In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$7.20Out of the Money	$7.70Out of the Money	$6.90Out of the Money	$2.30Out of the Money	1Out of the Money	141Out of the Money
HUMIn the Money	$24.10In the Money	$25.50In the Money	$24.60In the Money	$-6.20In the Money	1In the Money	517In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$8.80Out of the Money	$9.30Out of the Money	$8.70Out of the Money	$2.43Out of the Money	4Out of the Money	198Out of the Money
HUMIn the Money	$21.10In the Money	$22.10In the Money	$28.66In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$355.00	HUMOut of the Money	$10.60Out of the Money	$11.20Out of the Money	$10.50Out of the Money	$2.90Out of the Money	11Out of the Money	156Out of the Money
HUMUnderlying issue's last price	$18.60Underlying issue's last price	$19.20Underlying issue's last price	$29.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	221Underlying issue's last price	Filter Table By Strike Price of$360.00Underlying issue's last price	HUMUnderlying issue's last price	$12.70Underlying issue's last price	$13.40Underlying issue's last price	$11.73Underlying issue's last price	$3.65Underlying issue's last price	101Underlying issue's last price	220Underlying issue's last price
HUMNear the Money	$15.70Near the Money	$16.50Near the Money	$26.21Near the Money	$0.00Near the Money	---Near the Money	134Near the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$15.10In the Money	$15.80In the Money	$14.80In the Money	$4.20In the Money	1In the Money	140In the Money
HUMOut of the Money	$13.50Out of the Money	$14.00Out of the Money	$13.90Out of the Money	$-5.89Out of the Money	5Out of the Money	706Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$17.70In the Money	$18.30In the Money	$17.10In the Money	$4.00In the Money	7In the Money	101In the Money
HUMOut of the Money	$11.40Out of the Money	$12.00Out of the Money	$11.60Out of the Money	$-5.60Out of the Money	6Out of the Money	485Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$20.20In the Money	$21.40In the Money	$20.24In the Money	$6.07In the Money	1In the Money	105In the Money
HUMOut of the Money	$9.60Out of the Money	$10.10Out of the Money	$9.60Out of the Money	$-4.90Out of the Money	11Out of the Money	1,198Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$23.40In the Money	$26.10In the Money	$21.05In the Money	$4.65In the Money	1In the Money	141In the Money
HUMOut of the Money	$8.00Out of the Money	$8.60Out of the Money	$8.60Out of the Money	$-3.93Out of the Money	13Out of the Money	211Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$26.70In the Money	$28.90In the Money	$21.10In the Money	$0.00In the Money	---In the Money	12In the Money
HUMOut of the Money	$6.60Out of the Money	$7.20Out of the Money	$7.20Out of the Money	$-4.70Out of the Money	6Out of the Money	189Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$30.30In the Money	$33.40In the Money	$27.65In the Money	$6.05In the Money	1In the Money	3In the Money
HUMOut of the Money	$5.50Out of the Money	$6.10Out of the Money	$5.90Out of the Money	$-4.65Out of the Money	8Out of the Money	182Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$33.10In the Money	$37.60In the Money	$25.00In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$7.88Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$38.00In the Money	$41.00In the Money	$29.40In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$3.70Out of the Money	$4.30Out of the Money	$3.92Out of the Money	$-2.15Out of the Money	2Out of the Money	156Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$41.50In the Money	$46.30In the Money	$93.43In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$46.10In the Money	$50.50In the Money	$99.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.85Out of the Money	$3.10Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$48.80In the Money	$56.00In the Money	$102.64In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.70Out of the Money	$2.75Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$53.40In the Money	$59.80In the Money	$110.77In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.85Out of the Money	$2.25Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$58.10In the Money	$64.90In the Money	$113.25In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.60Out of the Money	$1.95Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$63.00In the Money	$69.80In the Money	$81.84In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.25Out of the Money	$1.80Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$67.90In the Money	$74.10In the Money	$79.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$72.80In the Money	$79.30In the Money	$89.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.95Out of the Money	$1.35Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$78.00In the Money	$83.90In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$82.60In the Money	$89.20In the Money	$127.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.70Out of the Money	$1.10Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$87.80In the Money	$94.20In the Money	$91.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$92.70In the Money	$99.30In the Money	$108.86In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.45Out of the Money	$2.40Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$97.80In the Money	$104.10In the Money	$86.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.35Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$102.90In the Money	$109.30In the Money	$121.96In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.35Out of the Money	$1.85Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$107.60In the Money	$114.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$1.80Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$112.60In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$1.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$117.60In the Money	$124.40In the Money	$78.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$1.70Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$123.10In the Money	$129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$1.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$127.60In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.70Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$132.70In the Money	$139.30In the Money	$56.48In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.70Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$137.70In the Money	$144.20In the Money	$100.43In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.70Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$143.20In the Money	$149.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.70Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$147.80In the Money	$153.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.70Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$152.90In the Money	$159.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$4.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$157.70In the Money	$164.50In the Money	$81.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$4.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$162.80In the Money	$168.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$167.60In the Money	$174.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$173.00In the Money	$179.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$545.00	HUMIn the Money	$177.60In the Money	$184.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$182.60In the Money	$189.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$555.00	HUMIn the Money	$187.90In the Money	$194.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$192.70In the Money	$199.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$565.00	HUMIn the Money	$197.60In the Money	$204.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$202.90In the Money	$208.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$575.00	HUMIn the Money	$207.70In the Money	$214.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.29Out of the Money	$-0.26Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$212.90In the Money	$219.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$0.05Out of the Money	$-0.42Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$585.00	HUMIn the Money	$217.80In the Money	$225.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$222.60In the Money	$229.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$595.00	HUMIn the Money	$227.70In the Money	$234.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$233.00In the Money	$239.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$605.00	HUMIn the Money	$237.60In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$242.60In the Money	$249.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$615.00	HUMIn the Money	$248.00In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$252.60In the Money	$259.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$263.00In the Money	$270.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$273.00In the Money	$279.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$650.00	HUMIn the Money	$282.90In the Money	$289.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$3.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$292.80In the Money	$299.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$670.00	HUMIn the Money	$302.80In the Money	$309.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$312.60In the Money	$320.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$690.00	HUMIn the Money	$322.60In the Money	$330.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$332.80In the Money	$340.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)