Stocks Options

LAST PRICE
373.4900
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.0428%)

Bid / Lots
364.0000/ 15
Ask / Lots
375.0100/ 1
Open / Previous Close
373.4600 / 373.6500
Day Range
Low 371.5500
High 380.0000
52 Week Range
Low 298.6063
High 530.5399
Volume
1,053,967
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.683

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$216.40In the Money	$223.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
HUMIn the Money	$211.40In the Money	$219.00In the Money	$196.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$206.50In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$201.50In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$196.60In the Money	$204.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$191.60In the Money	$199.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HUMIn the Money	$186.60In the Money	$194.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$181.70In the Money	$189.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$176.70In the Money	$184.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HUMIn the Money	$171.80In the Money	$179.30In the Money	$159.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
HUMIn the Money	$166.80In the Money	$174.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$161.90In the Money	$169.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUMIn the Money	$157.00In the Money	$164.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$151.90In the Money	$159.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
HUMIn the Money	$147.00In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$142.00In the Money	$149.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
HUMIn the Money	$137.10In the Money	$144.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$132.10In the Money	$139.70In the Money	$98.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
HUMIn the Money	$127.40In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.23Out of the Money	$-0.32Out of the Money	6Out of the Money	3Out of the Money
HUMIn the Money	$122.40In the Money	$129.80In the Money	$71.53In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
HUMIn the Money	$117.40In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$112.30In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
HUMIn the Money	$107.40In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$102.50In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
HUMIn the Money	$97.50In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.10Out of the Money	$4.10Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$92.60In the Money	$100.20In the Money	$44.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.15Out of the Money	$4.10Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
HUMIn the Money	$87.70In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.15Out of the Money	$3.40Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$82.80In the Money	$90.40In the Money	$87.50In the Money	$16.30In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.20Out of the Money	$3.10Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
HUMIn the Money	$78.00In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.25Out of the Money	$3.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUMIn the Money	$73.10In the Money	$80.70In the Money	$78.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.35Out of the Money	$1.20Out of the Money	$0.70Out of the Money	$-0.05Out of the Money	2Out of the Money	170Out of the Money
HUMIn the Money	$68.50In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.75Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-0.43Out of the Money	2Out of the Money	10Out of the Money
HUMIn the Money	$64.30In the Money	$69.40In the Money	$45.82In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$1.00Out of the Money	$1.80Out of the Money	$1.13Out of the Money	$-0.06Out of the Money	1Out of the Money	229Out of the Money
HUMIn the Money	$60.40In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$1.25Out of the Money	$2.15Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
HUMIn the Money	$54.20In the Money	$59.20In the Money	$57.17In the Money	$15.37In the Money	3In the Money	186In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$1.55Out of the Money	$1.75Out of the Money	$1.40Out of the Money	$-0.15Out of the Money	2Out of the Money	165Out of the Money
HUMIn the Money	$49.50In the Money	$56.10In the Money	$51.65In the Money	$13.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$1.95Out of the Money	$3.40Out of the Money	$2.10Out of the Money	$0.08Out of the Money	10Out of the Money	54Out of the Money
HUMIn the Money	$48.00In the Money	$49.60In the Money	$47.62In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$2.45Out of the Money	$3.10Out of the Money	$2.66Out of the Money	$0.13Out of the Money	1Out of the Money	192Out of the Money
HUMIn the Money	$43.50In the Money	$46.40In the Money	$44.04In the Money	$9.74In the Money	3In the Money	116In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.33Out of the Money	$-0.07Out of the Money	7Out of the Money	308Out of the Money
HUMIn the Money	$37.90In the Money	$43.00In the Money	$42.95In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$3.90Out of the Money	$-0.30Out of the Money	3Out of the Money	102Out of the Money
HUMIn the Money	$33.60In the Money	$38.40In the Money	$35.30In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$4.70Out of the Money	$6.20Out of the Money	$5.10Out of the Money	$-0.10Out of the Money	15Out of the Money	141Out of the Money
HUMIn the Money	$28.80In the Money	$32.90In the Money	$30.80In the Money	$0.60In the Money	7In the Money	517In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$5.90Out of the Money	$6.30Out of the Money	$6.27Out of the Money	$-0.34Out of the Money	21Out of the Money	185Out of the Money
HUMIn the Money	$28.10In the Money	$30.60In the Money	$28.66In the Money	$-1.24In the Money	4In the Money	155In the Money	Filter Table By Strike Price of$355.00	HUMOut of the Money	$7.20Out of the Money	$7.70Out of the Money	$7.60Out of the Money	$-0.80Out of the Money	11Out of the Money	150Out of the Money
HUMIn the Money	$23.90In the Money	$27.00In the Money	$29.45In the Money	$4.22In the Money	1In the Money	221In the Money	Filter Table By Strike Price of$360.00	HUMOut of the Money	$8.80Out of the Money	$9.40Out of the Money	$9.19Out of the Money	$-0.31Out of the Money	2Out of the Money	222Out of the Money
HUMIn the Money	$21.60In the Money	$22.60In the Money	$26.21In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$365.00	HUMOut of the Money	$10.70Out of the Money	$11.20Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
HUMUnderlying issue's last price	$18.90Underlying issue's last price	$19.50Underlying issue's last price	$21.70Underlying issue's last price	$2.70Underlying issue's last price	1Underlying issue's last price	706Underlying issue's last price	Filter Table By Strike Price of$370.00Underlying issue's last price	HUMUnderlying issue's last price	$12.90Underlying issue's last price	$13.40Underlying issue's last price	$13.10Underlying issue's last price	$-0.91Underlying issue's last price	2Underlying issue's last price	101Underlying issue's last price
HUMNear the Money	$16.30Near the Money	$16.90Near the Money	$16.44Near the Money	$-0.66Near the Money	9Near the Money	483Near the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$15.20In the Money	$15.80In the Money	$15.20In the Money	$-0.70In the Money	3In the Money	103In the Money
HUMOut of the Money	$13.90Out of the Money	$14.40Out of the Money	$15.00Out of the Money	$0.30Out of the Money	207Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$17.80In the Money	$19.90In the Money	$17.70In the Money	$-1.80In the Money	17In the Money	120In the Money
HUMOut of the Money	$11.80Out of the Money	$12.40Out of the Money	$13.70Out of the Money	$0.80Out of the Money	1Out of the Money	208Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$20.70In the Money	$21.70In the Money	$21.10In the Money	$0.70In the Money	2In the Money	11In the Money
HUMOut of the Money	$8.20Out of the Money	$10.60Out of the Money	$10.65Out of the Money	$-1.08Out of the Money	4Out of the Money	201Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$23.70In the Money	$24.90In the Money	$21.60In the Money	$-0.50In the Money	1In the Money	2In the Money
HUMOut of the Money	$8.50Out of the Money	$9.00Out of the Money	$10.55Out of the Money	$-0.69Out of the Money	4Out of the Money	179Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$27.00In the Money	$28.60In the Money	$25.00In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$7.10Out of the Money	$7.50Out of the Money	$7.38Out of the Money	$-0.62Out of the Money	7Out of the Money	308Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$30.50In the Money	$33.70In the Money	$29.40In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$4.10Out of the Money	$6.40Out of the Money	$6.07Out of the Money	$-1.07Out of the Money	5Out of the Money	153Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$34.30In the Money	$36.20In the Money	$93.43In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.65Out of the Money	$5.80Out of the Money	$5.29Out of the Money	$-0.98Out of the Money	11Out of the Money	67Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$38.50In the Money	$43.00In the Money	$99.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$4.20Out of the Money	$4.60Out of the Money	$4.60Out of the Money	$-0.75Out of the Money	2Out of the Money	31Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$42.50In the Money	$45.70In the Money	$102.64In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$3.75Out of the Money	$-0.45Out of the Money	4Out of the Money	94Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$46.70In the Money	$49.60In the Money	$110.77In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.19Out of the Money	$0.07Out of the Money	2Out of the Money	890Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$51.20In the Money	$53.70In the Money	$113.25In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.45Out of the Money	$2.95Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$54.20In the Money	$59.50In the Money	$81.84In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.40Out of the Money	$2.45Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$57.80In the Money	$65.50In the Money	$79.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.85Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$-0.80Out of the Money	4Out of the Money	63Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$62.60In the Money	$70.30In the Money	$89.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$67.50In the Money	$75.20In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$72.50In the Money	$80.00In the Money	$127.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.30Out of the Money	$1.75Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$77.60In the Money	$85.00In the Money	$91.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$82.30In the Money	$89.90In the Money	$108.86In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.00Out of the Money	$1.35Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$87.30In the Money	$95.10In the Money	$86.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$92.60In the Money	$99.80In the Money	$121.96In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.75Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$98.30In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.40Out of the Money	$1.75Out of the Money	$0.95Out of the Money	$0.40Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$102.50In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.70Out of the Money	$4.50Out of the Money	$4.60Out of the Money	$3.33Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$107.30In the Money	$114.80In the Money	$78.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.40Out of the Money	$1.70Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$112.40In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.60Out of the Money	$1.70Out of the Money	$0.70Out of the Money	$-0.35Out of the Money	6Out of the Money	4Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$117.90In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.55Out of the Money	$3.50Out of the Money	$0.77Out of the Money	$-0.48Out of the Money	3Out of the Money	25Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$122.60In the Money	$129.80In the Money	$56.48In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.67Out of the Money	$0.13Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$128.00In the Money	$134.80In the Money	$100.43In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$1.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$132.40In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$-0.19Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$137.40In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$0.56Out of the Money	$0.24Out of the Money	6Out of the Money	19Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$142.30In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$-0.15Out of the Money	12Out of the Money	48Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$147.30In the Money	$154.80In the Money	$81.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$3.10Out of the Money	$0.46Out of the Money	$-0.24Out of the Money	6Out of the Money	7Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$152.30In the Money	$159.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$3.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$157.70In the Money	$164.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$2.00Out of the Money	$0.57Out of the Money	$-0.08Out of the Money	6Out of the Money	10Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$162.80In the Money	$169.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.90Out of the Money	$0.54Out of the Money	$-0.10Out of the Money	6Out of the Money	6Out of the Money	Filter Table By Strike Price of$545.00	HUMIn the Money	$167.40In the Money	$174.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$3.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$172.80In the Money	$179.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$0.49Out of the Money	$-0.16Out of the Money	6Out of the Money	7Out of the Money	Filter Table By Strike Price of$555.00	HUMIn the Money	$177.40In the Money	$184.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.59Out of the Money	$-0.21Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$182.30In the Money	$189.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.64Out of the Money	$0.32Out of the Money	6Out of the Money	4Out of the Money	Filter Table By Strike Price of$565.00	HUMIn the Money	$187.30In the Money	$194.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$2.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$192.40In the Money	$199.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$4.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$575.00	HUMIn the Money	$197.30In the Money	$204.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$202.40In the Money	$209.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$4.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$585.00	HUMIn the Money	$207.60In the Money	$214.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$2.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$212.40In the Money	$219.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$595.00	HUMIn the Money	$217.70In the Money	$224.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$4.00Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$222.90In the Money	$229.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$4.00Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$605.00	HUMIn the Money	$227.60In the Money	$234.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$4.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$232.60In the Money	$239.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$615.00	HUMIn the Money	$237.30In the Money	$244.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$242.40In the Money	$249.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$252.90In the Money	$259.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$262.40In the Money	$269.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$650.00	HUMIn the Money	$272.40In the Money	$279.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$282.60In the Money	$289.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$670.00	HUMIn the Money	$292.30In the Money	$299.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$302.30In the Money	$310.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$690.00	HUMIn the Money	$312.30In the Money	$320.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$322.40In the Money	$330.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)