Stocks Options

LAST PRICE
373.6500
TODAY'S CHANGE (%)
Trending Up11.5550 (3.1912%)

Bid / Lots
373.6500/ 1
Ask / Lots
376.9900/ 1
Open / Previous Close
372.1300 / 362.0950
Day Range
Low 370.0000
High 388.5700
52 Week Range
Low 298.6063
High 530.5399
Volume
5,489,806
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.390

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$215.50In the Money	$223.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.01Out of the Money	17Out of the Money	23Out of the Money
HUMIn the Money	$210.40In the Money	$219.00In the Money	$196.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$205.60In the Money	$213.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$200.70In the Money	$209.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$195.60In the Money	$203.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$190.70In the Money	$199.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HUMIn the Money	$185.70In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$180.80In the Money	$189.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.47Out of the Money	1Out of the Money	12Out of the Money
HUMIn the Money	$176.00In the Money	$184.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HUMIn the Money	$171.00In the Money	$179.10In the Money	$159.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
HUMIn the Money	$166.00In the Money	$174.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$161.00In the Money	$169.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUMIn the Money	$156.90In the Money	$164.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$151.00In the Money	$159.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
HUMIn the Money	$147.00In the Money	$154.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$141.10In the Money	$149.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
HUMIn the Money	$137.00In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$131.20In the Money	$139.50In the Money	$98.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
HUMIn the Money	$127.10In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$122.10In the Money	$129.60In the Money	$71.53In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.07Out of the Money	1Out of the Money	90Out of the Money
HUMIn the Money	$117.20In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$112.20In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$0.05Out of the Money	3Out of the Money	121Out of the Money
HUMIn the Money	$107.20In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.75Out of the Money	1Out of the Money	10Out of the Money
HUMIn the Money	$102.30In the Money	$109.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
HUMIn the Money	$97.60In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$92.50In the Money	$99.70In the Money	$44.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
HUMIn the Money	$87.60In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$82.70In the Money	$89.70In the Money	$71.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.35Out of the Money	$1.35Out of the Money	$0.49Out of the Money	$-1.06Out of the Money	5Out of the Money	130Out of the Money
HUMIn the Money	$78.00In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.40Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUMIn the Money	$73.10In the Money	$80.00In the Money	$78.00In the Money	$23.07In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.50Out of the Money	$1.45Out of the Money	$0.75Out of the Money	$-0.43Out of the Money	5Out of the Money	171Out of the Money
HUMIn the Money	$68.20In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.80Out of the Money	$1.20Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUMIn the Money	$63.60In the Money	$69.40In the Money	$45.82In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.19Out of the Money	$-0.51Out of the Money	11Out of the Money	238Out of the Money
HUMIn the Money	$58.80In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$1.25Out of the Money	$2.55Out of the Money	$1.49Out of the Money	$-2.01Out of the Money	1Out of the Money	64Out of the Money
HUMIn the Money	$54.20In the Money	$59.80In the Money	$41.80In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.55Out of the Money	$-1.35Out of the Money	35Out of the Money	184Out of the Money
HUMIn the Money	$49.50In the Money	$55.00In the Money	$38.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$2.02Out of the Money	$-1.68Out of the Money	1Out of the Money	53Out of the Money
HUMIn the Money	$46.80In the Money	$49.80In the Money	$47.62In the Money	$16.82In the Money	2In the Money	217In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$2.50Out of the Money	$2.95Out of the Money	$2.53Out of the Money	$-1.87Out of the Money	11Out of the Money	201Out of the Money
HUMIn the Money	$41.00In the Money	$45.40In the Money	$34.30In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$-2.10Out of the Money	45Out of the Money	347Out of the Money
HUMIn the Money	$36.60In the Money	$41.50In the Money	$42.95In the Money	$13.95In the Money	1In the Money	170In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$3.40Out of the Money	$8.30Out of the Money	$4.20Out of the Money	$-2.78Out of the Money	32Out of the Money	113Out of the Money
HUMIn the Money	$35.20In the Money	$38.50In the Money	$35.30In the Money	$11.70In the Money	4In the Money	290In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$4.80Out of the Money	$9.30Out of the Money	$5.20Out of the Money	$-2.95Out of the Money	17Out of the Money	140Out of the Money
HUMIn the Money	$29.50In the Money	$33.30In the Money	$30.20In the Money	$6.60In the Money	1In the Money	516In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$3.30Out of the Money	$9.50Out of the Money	$6.61Out of the Money	$-3.34Out of the Money	27Out of the Money	207Out of the Money
HUMIn the Money	$27.60In the Money	$30.00In the Money	$29.90In the Money	$10.90In the Money	6In the Money	157In the Money	Filter Table By Strike Price of$355.00	HUMOut of the Money	$4.90Out of the Money	$8.00Out of the Money	$8.40Out of the Money	$-3.50Out of the Money	11Out of the Money	150Out of the Money
HUMIn the Money	$23.70In the Money	$26.20In the Money	$25.23In the Money	$7.80In the Money	16In the Money	220In the Money	Filter Table By Strike Price of$360.00	HUMOut of the Money	$9.00Out of the Money	$10.80Out of the Money	$9.50Out of the Money	$-4.50Out of the Money	11Out of the Money	218Out of the Money
HUMIn the Money	$20.70In the Money	$23.00In the Money	$26.21In the Money	$11.91In the Money	4In the Money	132In the Money	Filter Table By Strike Price of$365.00	HUMOut of the Money	$10.80Out of the Money	$11.60Out of the Money	$10.60Out of the Money	$-6.40Out of the Money	11Out of the Money	143Out of the Money
HUMUnderlying issue's last price	$19.10Underlying issue's last price	$20.00Underlying issue's last price	$19.00Underlying issue's last price	$5.70Underlying issue's last price	67Underlying issue's last price	711Underlying issue's last price	Filter Table By Strike Price of$370.00Underlying issue's last price	HUMUnderlying issue's last price	$13.10Underlying issue's last price	$13.60Underlying issue's last price	$14.01Underlying issue's last price	$-6.89Underlying issue's last price	26Underlying issue's last price	85Underlying issue's last price
HUMNear the Money	$16.50Near the Money	$17.30Near the Money	$17.10Near the Money	$6.42Near the Money	37Near the Money	467Near the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$15.40In the Money	$16.00In the Money	$15.90In the Money	$-10.40In the Money	18In the Money	92In the Money
HUMOut of the Money	$14.20Out of the Money	$14.90Out of the Money	$14.70Out of the Money	$5.80Out of the Money	31Out of the Money	1,260Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$18.10In the Money	$18.70In the Money	$19.50In the Money	$-10.72In the Money	76In the Money	57In the Money
HUMOut of the Money	$12.10Out of the Money	$12.80Out of the Money	$12.90Out of the Money	$5.50Out of the Money	68Out of the Money	148Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$20.90In the Money	$21.80In the Money	$20.40In the Money	$-13.10In the Money	9In the Money	2In the Money
HUMOut of the Money	$10.20Out of the Money	$13.80Out of the Money	$11.73Out of the Money	$5.28Out of the Money	15Out of the Money	210Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$23.70In the Money	$25.30In the Money	$22.10In the Money	$-14.72In the Money	1In the Money	1In the Money
HUMOut of the Money	$5.70Out of the Money	$9.40Out of the Money	$11.24Out of the Money	$6.47Out of the Money	105Out of the Money	223Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$26.80In the Money	$28.70In the Money	$25.00In the Money	$-61.56In the Money	2In the Money	---In the Money
HUMOut of the Money	$4.90Out of the Money	$10.70Out of the Money	$8.00Out of the Money	$3.10Out of the Money	94Out of the Money	266Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$28.60In the Money	$33.70In the Money	$29.40In the Money	$-19.20In the Money	2In the Money	1In the Money
HUMOut of the Money	$6.10Out of the Money	$6.70Out of the Money	$7.14Out of the Money	$2.94Out of the Money	9Out of the Money	153Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$32.10In the Money	$39.10In the Money	$93.43In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$5.10Out of the Money	$5.80Out of the Money	$6.27Out of the Money	$3.17Out of the Money	8Out of the Money	66Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$38.00In the Money	$40.60In the Money	$99.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.90Out of the Money	$4.80Out of the Money	$5.35Out of the Money	$2.75Out of the Money	3Out of the Money	32Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$40.30In the Money	$46.70In the Money	$102.64In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$4.20Out of the Money	$1.75Out of the Money	4Out of the Money	91Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$46.70In the Money	$50.80In the Money	$110.77In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$3.10Out of the Money	$7.10Out of the Money	$3.12Out of the Money	$1.18Out of the Money	2Out of the Money	889Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$49.00In the Money	$55.20In the Money	$113.25In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.85Out of the Money	$5.00Out of the Money	$3.40Out of the Money	$0.30Out of the Money	10Out of the Money	46Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$55.30In the Money	$62.00In the Money	$81.84In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.20Out of the Money	$2.70Out of the Money	$2.74Out of the Money	$1.79Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$58.90In the Money	$67.00In the Money	$79.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.95Out of the Money	$2.85Out of the Money	$2.80Out of the Money	$1.35Out of the Money	6Out of the Money	63Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$63.90In the Money	$71.00In the Money	$89.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.20Out of the Money	$2.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$68.10In the Money	$76.00In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$2.10Out of the Money	$0.95Out of the Money	11Out of the Money	43Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$72.00In the Money	$81.00In the Money	$127.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$77.00In the Money	$86.00In the Money	$91.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.40Out of the Money	$1.69Out of the Money	$0.69Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$82.10In the Money	$91.00In the Money	$108.86In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$87.00In the Money	$96.00In the Money	$86.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.30Out of the Money	$0.20Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$92.00In the Money	$100.90In the Money	$121.96In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$-0.10Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$97.00In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.45Out of the Money	$1.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$102.00In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.50Out of the Money	$1.70Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$107.00In the Money	$116.00In the Money	$78.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.40Out of the Money	$1.60Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$112.10In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.40Out of the Money	$1.60Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$117.00In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.35Out of the Money	$1.55Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$122.00In the Money	$131.00In the Money	$56.48In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$127.00In the Money	$136.00In the Money	$100.43In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$132.00In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$137.00In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$142.10In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$147.00In the Money	$156.00In the Money	$81.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$152.00In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$157.00In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$162.00In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$545.00	HUMIn the Money	$167.00In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$172.00In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$555.00	HUMIn the Money	$177.20In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$182.00In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$565.00	HUMIn the Money	$187.00In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$192.00In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$575.00	HUMIn the Money	$197.20In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$202.10In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$585.00	HUMIn the Money	$207.00In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$212.10In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$595.00	HUMIn the Money	$217.10In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$222.40In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$605.00	HUMIn the Money	$227.00In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$232.00In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$615.00	HUMIn the Money	$237.00In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$242.10In the Money	$251.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$252.20In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$262.00In the Money	$271.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$650.00	HUMIn the Money	$272.00In the Money	$281.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$282.10In the Money	$291.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$670.00	HUMIn the Money	$292.00In the Money	$301.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$302.00In the Money	$311.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$690.00	HUMIn the Money	$312.00In the Money	$321.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	4Out of the Money	787Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$322.00In the Money	$331.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)