Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $149.20In the Money | $157.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $139.10In the Money | $147.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $129.30In the Money | $136.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $119.30In the Money | $126.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $109.70In the Money | $116.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $2.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $104.30In the Money | $111.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $99.40In the Money | $105.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $94.70In the Money | $101.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $89.60In the Money | $95.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $85.00In the Money | $90.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HUMIn the Money | $79.40In the Money | $85.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $74.70In the Money | $80.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HUMIn the Money | $69.50In the Money | $75.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 101Out of the Money | 5Out of the Money | |
HUMIn the Money | $64.40In the Money | $70.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 11Out of the Money | |
HUMIn the Money | $59.70In the Money | $65.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $54.40In the Money | $59.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $49.50In the Money | $55.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 3Out of the Money | 34Out of the Money | |
HUMIn the Money | $44.80In the Money | $50.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.13Out of the Money | $-0.59Out of the Money | 1Out of the Money | 2Out of the Money | |
HUMIn the Money | $40.30In the Money | $45.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $35.00In the Money | $40.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $29.70In the Money | $35.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $-0.22Out of the Money | 1Out of the Money | 16Out of the Money | |
HUMIn the Money | $25.90In the Money | $31.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 2Out of the Money | 45Out of the Money | |
HUMIn the Money | $22.00In the Money | $25.80In the Money | $28.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.32Out of the Money | 9Out of the Money | 10Out of the Money | |
HUMIn the Money | $17.60In the Money | $20.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.29Out of the Money | 18Out of the Money | 22Out of the Money | |
HUMIn the Money | $13.10In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.40Out of the Money | 2Out of the Money | 14Out of the Money | |
HUMIn the Money | $11.40In the Money | $15.90In the Money | $13.40In the Money | $-3.10In the Money | 1In the Money | 9In the Money | HUMOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $-0.85Out of the Money | 59Out of the Money | 247Out of the Money | |
HUMIn the Money | $11.60In the Money | $13.40In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.15Out of the Money | 18Out of the Money | 10Out of the Money | |
HUMIn the Money | $8.50In the Money | $11.00In the Money | $11.58In the Money | $1.72In the Money | 1In the Money | 7In the Money | HUMOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.46Out of the Money | $0.17Out of the Money | 16Out of the Money | 117Out of the Money | |
HUMIn the Money | $8.10In the Money | $8.80In the Money | $8.30In the Money | $0.50In the Money | 13In the Money | 2In the Money | HUMOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $3.12Out of the Money | $-0.62Out of the Money | 110Out of the Money | 15Out of the Money | |
HUMIn the Money | $6.70In the Money | $7.10In the Money | $7.00In the Money | $-0.50In the Money | 52In the Money | 35In the Money | HUMNear the Money | $3.40Near the Money | $3.90Near the Money | $3.60Near the Money | $-1.80Near the Money | 8Near the Money | 143Near the Money | |
HUMUnderlying issue's last price | $5.30Underlying issue's last price | $5.80Underlying issue's last price | $5.80Underlying issue's last price | $0.14Underlying issue's last price | 17Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$352.50Underlying issue's last price | HUMUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $4.82Underlying issue's last price | $-1.08Underlying issue's last price | 2Underlying issue's last price | 16Underlying issue's last price |
HUMNear the Money | $3.90Near the Money | $4.40Near the Money | $3.90Near the Money | $-0.90Near the Money | 279Near the Money | 26Near the Money | HUMIn the Money | $5.70In the Money | $6.40In the Money | $6.52In the Money | $-1.24In the Money | 6In the Money | 24In the Money | |
HUMOut of the Money | $2.45Out of the Money | $3.50Out of the Money | $3.15Out of the Money | $-1.35Out of the Money | 11Out of the Money | 27Out of the Money | HUMIn the Money | $7.00In the Money | $10.00In the Money | $8.10In the Money | $0.10In the Money | 2In the Money | 2In the Money | |
HUMOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $-1.40Out of the Money | 19Out of the Money | 309Out of the Money | HUMIn the Money | $8.80In the Money | $9.70In the Money | $10.55In the Money | $5.05In the Money | 15In the Money | 18In the Money | |
HUMOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $-1.25Out of the Money | 1Out of the Money | 50Out of the Money | HUMIn the Money | $10.80In the Money | $13.50In the Money | $9.70In the Money | $0.50In the Money | 2In the Money | 2In the Money | |
HUMOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.32Out of the Money | $0.12Out of the Money | 71Out of the Money | 65Out of the Money | HUMIn the Money | $12.30In the Money | $16.00In the Money | $13.80In the Money | $2.00In the Money | 4In the Money | 1In the Money | |
HUMOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-1.10Out of the Money | 73Out of the Money | 21Out of the Money | HUMIn the Money | $13.40In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 21Out of the Money | 86Out of the Money | HUMIn the Money | $16.90In the Money | $18.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HUMOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $-0.19Out of the Money | 13Out of the Money | 13Out of the Money | HUMIn the Money | $18.60In the Money | $21.50In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUMOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.16Out of the Money | 2Out of the Money | 17Out of the Money | HUMIn the Money | $20.80In the Money | $26.20In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 5Out of the Money | 38Out of the Money | HUMIn the Money | $24.20In the Money | $30.00In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | HUMIn the Money | $30.60In the Money | $36.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $-2.11Out of the Money | 2Out of the Money | 10Out of the Money | HUMIn the Money | $35.30In the Money | $40.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-1.33Out of the Money | 1Out of the Money | 15Out of the Money | HUMIn the Money | $40.60In the Money | $45.40In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | HUMIn the Money | $45.70In the Money | $50.50In the Money | $32.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 23Out of the Money | 12Out of the Money | HUMIn the Money | $49.10In the Money | $55.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 3Out of the Money | 5Out of the Money | HUMIn the Money | $53.60In the Money | $61.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $59.80In the Money | $65.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 206Out of the Money | HUMIn the Money | $65.00In the Money | $70.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HUMIn the Money | $68.70In the Money | $75.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | HUMIn the Money | $74.90In the Money | $81.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $79.90In the Money | $86.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $84.90In the Money | $91.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUMIn the Money | $89.80In the Money | $96.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | HUMIn the Money | $94.80In the Money | $101.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | HUMIn the Money | $100.00In the Money | $106.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUMIn the Money | $104.80In the Money | $111.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $108.30In the Money | $116.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUMIn the Money | $114.80In the Money | $121.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $119.80In the Money | $126.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $124.80In the Money | $131.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $129.80In the Money | $136.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $134.80In the Money | $141.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $139.80In the Money | $146.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUMIn the Money | $144.80In the Money | $151.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $153.30In the Money | $161.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $2.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $163.30In the Money | $171.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $173.30In the Money | $181.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $183.30In the Money | $191.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |