Stocks Options

LAST PRICE
355.4300
TODAY'S CHANGE (%)
Trending Down-5.5700 (-1.5429%)

Bid / Lots
345.2500/ 1
Ask / Lots
356.7500/ 1
Open / Previous Close
360.2700 / 361.0000
Day Range
Low 353.4250
High 365.5000
52 Week Range
Low 298.6063
High 530.5399
Volume
1,562,540
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.613

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$197.00In the Money	$206.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$192.00In the Money	$201.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
HUMIn the Money	$188.00In the Money	$196.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$183.00In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUMIn the Money	$178.10In the Money	$186.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUMIn the Money	$173.00In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
HUMIn the Money	$168.00In the Money	$177.00In the Money	$178.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUMIn the Money	$163.00In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$158.00In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$153.00In the Money	$162.60In the Money	$138.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.20Out of the Money	$1.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
HUMIn the Money	$144.00In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$134.00In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUMIn the Money	$124.00In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
HUMIn the Money	$114.60In the Money	$123.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.50Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
HUMIn the Money	$105.00In the Money	$113.40In the Money	$110.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.50Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
HUMIn the Money	$95.00In the Money	$103.90In the Money	$120.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.45Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
HUMIn the Money	$86.00In the Money	$93.40In the Money	$91.35In the Money	$91.35In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$1.15Out of the Money	$2.95Out of the Money	$1.30Out of the Money	$0.06Out of the Money	4Out of the Money	135Out of the Money
HUMIn the Money	$77.90In the Money	$83.70In the Money	$69.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.45Out of the Money	$3.50Out of the Money	$1.86Out of the Money	$-0.23Out of the Money	2Out of the Money	506Out of the Money
HUMIn the Money	$69.10In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$2.45Out of the Money	$2.70Out of the Money	$2.63Out of the Money	$-0.67Out of the Money	2Out of the Money	366Out of the Money
HUMIn the Money	$61.10In the Money	$66.10In the Money	$66.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$2.70Out of the Money	$3.70Out of the Money	$3.46Out of the Money	$0.36Out of the Money	13Out of the Money	298Out of the Money
HUMIn the Money	$52.90In the Money	$57.80In the Money	$59.80In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$4.20Out of the Money	$5.30Out of the Money	$4.85Out of the Money	$0.45Out of the Money	92Out of the Money	238Out of the Money
HUMIn the Money	$45.40In the Money	$50.20In the Money	$45.28In the Money	$-8.42In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$5.30Out of the Money	$8.70Out of the Money	$6.80Out of the Money	$0.70Out of the Money	27Out of the Money	240Out of the Money
HUMIn the Money	$41.50In the Money	$46.00In the Money	$45.43In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$6.20Out of the Money	$10.60Out of the Money	$7.60Out of the Money	$0.35Out of the Money	8Out of the Money	103Out of the Money
HUMIn the Money	$36.20In the Money	$41.70In the Money	$37.41In the Money	$-7.55In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$7.60Out of the Money	$9.80Out of the Money	$9.20Out of the Money	$1.01Out of the Money	35Out of the Money	125Out of the Money
HUMIn the Money	$33.70In the Money	$37.10In the Money	$36.50In the Money	$-4.50In the Money	3In the Money	71In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$9.30Out of the Money	$11.40Out of the Money	$10.70Out of the Money	$0.90Out of the Money	2Out of the Money	69Out of the Money
HUMIn the Money	$28.70In the Money	$34.00In the Money	$33.20In the Money	$-4.90In the Money	3In the Money	104In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$11.10Out of the Money	$13.10Out of the Money	$12.20Out of the Money	$0.70Out of the Money	1Out of the Money	81Out of the Money
HUMIn the Money	$27.30In the Money	$31.50In the Money	$35.00In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$12.10Out of the Money	$14.90Out of the Money	$14.60Out of the Money	$1.60Out of the Money	1Out of the Money	72Out of the Money
HUMIn the Money	$25.40In the Money	$26.90In the Money	$24.90In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$14.70Out of the Money	$17.00Out of the Money	$16.50Out of the Money	$1.90Out of the Money	1Out of the Money	152Out of the Money
HUMUnderlying issue's last price	$23.60Underlying issue's last price	$24.10Underlying issue's last price	$23.75Underlying issue's last price	$0.15Underlying issue's last price	6Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$355.00Underlying issue's last price	HUMUnderlying issue's last price	$18.60Underlying issue's last price	$19.30Underlying issue's last price	$18.30Underlying issue's last price	$1.10Underlying issue's last price	1Underlying issue's last price	75Underlying issue's last price
HUMOut of the Money	$21.00Out of the Money	$21.60Out of the Money	$22.30Out of the Money	$-3.90Out of the Money	4Out of the Money	102Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$21.10In the Money	$21.90In the Money	$21.60In the Money	$2.45In the Money	1In the Money	206In the Money
HUMOut of the Money	$18.70Out of the Money	$19.30Out of the Money	$19.35Out of the Money	$-3.18Out of the Money	3Out of the Money	146Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$23.90In the Money	$24.60In the Money	$27.00In the Money	$0.00In the Money	---In the Money	56In the Money
HUMOut of the Money	$16.60Out of the Money	$17.20Out of the Money	$16.70Out of the Money	$-1.70Out of the Money	4Out of the Money	84Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$26.70In the Money	$27.50In the Money	$27.30In the Money	$0.30In the Money	1In the Money	187In the Money
HUMOut of the Money	$14.60Out of the Money	$15.20Out of the Money	$15.00Out of the Money	$0.80Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$29.80In the Money	$32.70In the Money	$30.40In the Money	$-7.75In the Money	3In the Money	149In the Money
HUMOut of the Money	$11.10Out of the Money	$13.90Out of the Money	$13.10Out of the Money	$-5.40Out of the Money	1Out of the Money	85Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$29.90In the Money	$34.60In the Money	$33.70In the Money	$-30.10In the Money	1In the Money	52In the Money
HUMOut of the Money	$11.40Out of the Money	$11.90Out of the Money	$11.60Out of the Money	$-3.50Out of the Money	1Out of the Money	49Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$36.40In the Money	$38.30In the Money	$37.30In the Money	$-38.03In the Money	3In the Money	37In the Money
HUMOut of the Money	$7.90Out of the Money	$12.30Out of the Money	$10.30Out of the Money	$-3.40Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$38.40In the Money	$43.00In the Money	$86.37In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$8.60Out of the Money	$10.50Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$41.70In the Money	$47.10In the Money	$92.40In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$5.40Out of the Money	$10.00Out of the Money	$7.79Out of the Money	$-1.91Out of the Money	7Out of the Money	670Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$45.50In the Money	$50.20In the Money	$94.00In the Money	$0.00In the Money	---In the Money	4In the Money
HUMOut of the Money	$3.80Out of the Money	$7.40Out of the Money	$6.43Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$52.20In the Money	$57.10In the Money	$94.46In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$5.00Out of the Money	$9.60Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$54.40In the Money	$59.50In the Money	$74.45In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$5.20Out of the Money	$7.10Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$57.10In the Money	$64.40In the Money	$78.65In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.75Out of the Money	$8.80Out of the Money	$6.50Out of the Money	$0.90Out of the Money	1Out of the Money	78Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$64.50In the Money	$68.20In the Money	$83.02In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.35Out of the Money	$8.40Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$67.90In the Money	$73.80In the Money	$126.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.20Out of the Money	$5.90Out of the Money	$5.24Out of the Money	$0.94Out of the Money	1Out of the Money	226Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$71.30In the Money	$79.70In the Money	$93.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$3.20Out of the Money	$6.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$77.10In the Money	$84.60In the Money	$88.39In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.80Out of the Money	$5.10Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$81.00In the Money	$89.70In the Money	$131.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.85Out of the Money	$5.30Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$85.80In the Money	$94.40In the Money	$136.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$4.10Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$90.60In the Money	$100.00In the Money	$104.70In the Money	$0.00In the Money	---In the Money	50In the Money
HUMOut of the Money	$1.95Out of the Money	$4.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$95.60In the Money	$104.30In the Money	$95.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.85Out of the Money	$2.20Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$100.30In the Money	$110.00In the Money	$151.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.70Out of the Money	$2.10Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$105.10In the Money	$115.00In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.20Out of the Money	$3.30Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$110.20In the Money	$120.00In the Money	$76.44In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$115.30In the Money	$125.00In the Money	$37.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$120.50In the Money	$129.30In the Money	$74.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.45Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$125.10In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.65Out of the Money	$2.75Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$130.30In the Money	$139.40In the Money	$136.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$135.20In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.65Out of the Money	$1.35Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$140.10In the Money	$150.00In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.55Out of the Money	$1.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$145.80In the Money	$154.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.50Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$150.30In the Money	$160.00In the Money	$98.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.45Out of the Money	$1.60Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$155.00In the Money	$164.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.65Out of the Money	$1.65Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$160.10In the Money	$170.00In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.45Out of the Money	$1.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$165.60In the Money	$174.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.40Out of the Money	$1.60Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$170.20In the Money	$179.40In the Money	$91.23In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.40Out of the Money	$1.55Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$175.60In the Money	$185.00In the Money	$156.60In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$180.20In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$545.00	HUMIn the Money	$185.10In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$190.00In the Money	$199.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$555.00	HUMIn the Money	$195.10In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.50Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$200.60In the Money	$209.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$565.00	HUMIn the Money	$205.40In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$210.70In the Money	$219.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$575.00	HUMIn the Money	$215.60In the Money	$224.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$220.70In the Money	$229.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$585.00	HUMIn the Money	$225.10In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$230.20In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$595.00	HUMIn the Money	$235.20In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$240.10In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$605.00	HUMIn the Money	$245.30In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$250.10In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$615.00	HUMIn the Money	$255.30In the Money	$265.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$260.10In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$625.00	HUMIn the Money	$265.60In the Money	$274.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$270.30In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$635.00	HUMIn the Money	$275.10In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$280.80In the Money	$290.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$645.00	HUMIn the Money	$285.40In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$650.00	HUMIn the Money	$290.40In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$655.00	HUMIn the Money	$295.30In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$300.10In the Money	$310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$665.00	HUMIn the Money	$305.10In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$670.00	HUMIn the Money	$310.60In the Money	$320.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$675.00	HUMIn the Money	$315.10In the Money	$324.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$320.30In the Money	$330.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$340.60In the Money	$350.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$360.30In the Money	$370.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$380.30In the Money	$390.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$400.10In the Money	$410.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$420.30In the Money	$430.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)