Stocks Options

LAST PRICE
357.2700
TODAY'S CHANGE (%)
Trending Down-0.8300 (-0.2318%)

Bid / Lots
357.1300/ 2
Ask / Lots
357.3500/ 1
Open / Previous Close
354.7100 / 358.1000
Day Range
Low 353.1700
High 358.3400
52 Week Range
Low 298.6063
High 530.5399
Volume
402,617
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.579

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$199.50In the Money	$207.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$194.70In the Money	$202.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
HUMIn the Money	$189.60In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$184.70In the Money	$192.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUMIn the Money	$179.80In the Money	$188.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUMIn the Money	$174.90In the Money	$183.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
HUMIn the Money	$170.00In the Money	$178.10In the Money	$178.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUMIn the Money	$165.10In the Money	$173.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$160.20In the Money	$168.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$155.30In the Money	$163.40In the Money	$138.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
HUMIn the Money	$145.50In the Money	$153.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUMIn the Money	$136.30In the Money	$143.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUMIn the Money	$126.50In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
HUMIn the Money	$116.30In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
HUMIn the Money	$106.50In the Money	$113.80In the Money	$110.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
HUMIn the Money	$97.40In the Money	$104.50In the Money	$120.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
HUMIn the Money	$88.20In the Money	$94.50In the Money	$91.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.45Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$-0.26Out of the Money	2Out of the Money	132Out of the Money
HUMIn the Money	$78.70In the Money	$84.90In the Money	$69.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
HUMIn the Money	$69.60In the Money	$74.50In the Money	$65.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$2.86Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
HUMIn the Money	$62.60In the Money	$64.80In the Money	$57.17In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.80Out of the Money	$3.80Out of the Money	$3.10Out of the Money	$0.60Out of the Money	1Out of the Money	297Out of the Money
HUMIn the Money	$54.40In the Money	$56.10In the Money	$59.80In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$2.75Out of the Money	$4.50Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
HUMIn the Money	$44.80In the Money	$48.60In the Money	$45.28In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$5.10Out of the Money	$6.30Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
HUMIn the Money	$40.50In the Money	$44.80In the Money	$45.43In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$7.10Out of the Money	$7.50Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
HUMIn the Money	$37.30In the Money	$41.10In the Money	$32.60In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$8.30Out of the Money	$8.80Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
HUMIn the Money	$35.60In the Money	$36.70In the Money	$36.50In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$9.80Out of the Money	$10.20Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
HUMIn the Money	$32.30In the Money	$33.30In the Money	$26.20In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$11.50Out of the Money	$11.90Out of the Money	$13.00Out of the Money	$0.90Out of the Money	1Out of the Money	82Out of the Money
HUMIn the Money	$29.20In the Money	$30.20In the Money	$28.35In the Money	$0.05In the Money	1In the Money	133In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$13.30Out of the Money	$13.70Out of the Money	$14.20Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
HUMIn the Money	$26.40In the Money	$27.20In the Money	$25.90In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$15.30Out of the Money	$15.80Out of the Money	$18.10Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
HUMUnderlying issue's last price	$23.90Underlying issue's last price	$24.50Underlying issue's last price	$22.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$355.00Underlying issue's last price	HUMUnderlying issue's last price	$17.60Underlying issue's last price	$18.20Underlying issue's last price	$20.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	77Underlying issue's last price
HUMNear the Money	$21.30Near the Money	$21.90Near the Money	$18.70Near the Money	$0.00Near the Money	---Near the Money	108Near the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$20.10In the Money	$20.60In the Money	$23.10In the Money	$0.00In the Money	---In the Money	207In the Money
HUMOut of the Money	$19.00Out of the Money	$19.50Out of the Money	$16.70Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$22.70In the Money	$23.60In the Money	$25.50In the Money	$0.00In the Money	---In the Money	56In the Money
HUMOut of the Money	$16.90Out of the Money	$17.30Out of the Money	$13.59Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$25.60In the Money	$26.50In the Money	$27.30In the Money	$0.00In the Money	---In the Money	187In the Money
HUMOut of the Money	$14.60Out of the Money	$19.30Out of the Money	$13.06Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$27.30In the Money	$31.10In the Money	$30.40In the Money	$0.00In the Money	---In the Money	151In the Money
HUMOut of the Money	$12.90Out of the Money	$14.50Out of the Money	$12.06Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$29.40In the Money	$35.80In the Money	$33.70In the Money	$0.00In the Money	---In the Money	51In the Money
HUMOut of the Money	$11.40Out of the Money	$12.00Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$33.50In the Money	$39.10In the Money	$37.30In the Money	$0.00In the Money	---In the Money	39In the Money
HUMOut of the Money	$9.80Out of the Money	$11.40Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$36.80In the Money	$42.20In the Money	$86.37In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$8.60Out of the Money	$11.90Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$40.10In the Money	$47.10In the Money	$92.40In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$7.70Out of the Money	$8.20Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$44.20In the Money	$50.90In the Money	$94.00In the Money	$0.00In the Money	---In the Money	4In the Money
HUMOut of the Money	$6.70Out of the Money	$7.30Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$48.70In the Money	$55.10In the Money	$94.46In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$5.80Out of the Money	$6.60Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$53.50In the Money	$59.60In the Money	$74.45In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$5.00Out of the Money	$5.70Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$57.70In the Money	$63.90In the Money	$78.65In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$62.00In the Money	$68.40In the Money	$83.02In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$3.90Out of the Money	$4.60Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$66.60In the Money	$72.50In the Money	$78.58In the Money	$0.00In the Money	---In the Money	4In the Money
HUMOut of the Money	$3.40Out of the Money	$4.00Out of the Money	$5.24Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$71.20In the Money	$77.50In the Money	$93.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$76.40In the Money	$82.30In the Money	$88.39In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.80Out of the Money	$3.30Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$80.90In the Money	$86.60In the Money	$131.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.45Out of the Money	$2.90Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$84.40In the Money	$92.80In the Money	$136.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.15Out of the Money	$2.60Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$89.30In the Money	$97.70In the Money	$104.70In the Money	$0.00In the Money	---In the Money	50In the Money
HUMOut of the Money	$1.80Out of the Money	$2.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$94.20In the Money	$102.60In the Money	$95.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.70Out of the Money	$2.20Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$99.70In the Money	$107.50In the Money	$151.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.65Out of the Money	$1.95Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$104.40In the Money	$112.20In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.40Out of the Money	$1.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$109.00In the Money	$117.40In the Money	$76.44In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.30Out of the Money	$1.70Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$114.40In the Money	$122.30In the Money	$37.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.05Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$119.20In the Money	$127.30In the Money	$74.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.90Out of the Money	$1.40Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$124.20In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.85Out of the Money	$1.55Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$129.20In the Money	$137.20In the Money	$136.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$1.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$134.20In the Money	$142.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$1.70Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$139.20In the Money	$147.20In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.65Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$144.20In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$149.40In the Money	$157.10In the Money	$98.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$154.20In the Money	$162.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$160.30In the Money	$166.40In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$164.20In the Money	$172.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$169.50In the Money	$177.20In the Money	$91.23In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$174.20In the Money	$182.20In the Money	$156.60In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$180.00In the Money	$186.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$545.00	HUMIn the Money	$184.40In the Money	$192.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$189.30In the Money	$197.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$555.00	HUMIn the Money	$194.40In the Money	$202.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$199.20In the Money	$207.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$565.00	HUMIn the Money	$204.20In the Money	$212.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$209.20In the Money	$217.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$575.00	HUMIn the Money	$214.60In the Money	$222.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$219.20In the Money	$227.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$585.00	HUMIn the Money	$224.20In the Money	$232.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$229.30In the Money	$237.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$595.00	HUMIn the Money	$234.20In the Money	$242.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$239.20In the Money	$247.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$605.00	HUMIn the Money	$244.20In the Money	$252.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-1.50Out of the Money	3Out of the Money	37Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$249.30In the Money	$257.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$615.00	HUMIn the Money	$254.30In the Money	$262.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$259.40In the Money	$267.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$625.00	HUMIn the Money	$264.20In the Money	$272.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$269.20In the Money	$277.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$635.00	HUMIn the Money	$274.30In the Money	$282.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$279.20In the Money	$287.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$645.00	HUMIn the Money	$284.20In the Money	$292.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$650.00	HUMIn the Money	$289.20In the Money	$297.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$655.00	HUMIn the Money	$294.30In the Money	$302.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$299.20In the Money	$307.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$665.00	HUMIn the Money	$304.40In the Money	$312.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$670.00	HUMIn the Money	$309.30In the Money	$317.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$675.00	HUMIn the Money	$314.20In the Money	$322.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$319.20In the Money	$327.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.30Out of the Money	$-0.07Out of the Money	1Out of the Money	326Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$339.20In the Money	$347.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$359.20In the Money	$366.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.30Out of the Money	$-0.09Out of the Money	6Out of the Money	21Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$379.30In the Money	$387.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$399.20In the Money	$407.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$419.20In the Money	$427.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)