Stocks Options

LAST PRICE
358.1200
TODAY'S CHANGE (%)
Trending Up10.7400 (3.0917%)

Bid / Lots
342.0000/ 2
Ask / Lots
358.0000/ 1
Open / Previous Close
350.1500 / 347.3800
Day Range
Low 348.9650
High 358.3300
52 Week Range
Low 298.6063
High 530.5399
Volume
1,757,939
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.725

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$200.60In the Money	$209.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$195.70In the Money	$204.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
HUMIn the Money	$191.00In the Money	$199.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$186.00In the Money	$194.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUMIn the Money	$181.00In the Money	$189.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUMIn the Money	$176.10In the Money	$184.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
HUMIn the Money	$171.20In the Money	$180.00In the Money	$178.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$166.30In the Money	$175.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$161.40In the Money	$170.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$156.50In the Money	$165.30In the Money	$138.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.15Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
HUMIn the Money	$147.00In the Money	$155.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.15Out of the Money	$4.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$137.00In the Money	$145.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.15Out of the Money	$1.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUMIn the Money	$127.30In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
HUMIn the Money	$118.00In the Money	$126.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.30Out of the Money	$1.55Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
HUMIn the Money	$108.00In the Money	$116.80In the Money	$110.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$-0.25Out of the Money	3Out of the Money	139Out of the Money
HUMIn the Money	$98.40In the Money	$107.30In the Money	$120.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.55Out of the Money	$1.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
HUMIn the Money	$89.20In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.80Out of the Money	$-0.95Out of the Money	25Out of the Money	135Out of the Money
HUMIn the Money	$80.00In the Money	$85.80In the Money	$69.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.55Out of the Money	$2.20Out of the Money	$2.45Out of the Money	$-0.55Out of the Money	4Out of the Money	515Out of the Money
HUMIn the Money	$71.00In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$2.75Out of the Money	$3.00Out of the Money	$3.30Out of the Money	$-1.30Out of the Money	8Out of the Money	366Out of the Money
HUMIn the Money	$65.00In the Money	$68.30In the Money	$62.05In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$3.70Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$-0.05Out of the Money	15Out of the Money	311Out of the Money
HUMIn the Money	$57.00In the Money	$59.00In the Money	$56.23In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$3.10Out of the Money	$5.70Out of the Money	$8.15Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
HUMIn the Money	$48.90In the Money	$52.80In the Money	$48.90In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$6.40Out of the Money	$7.60Out of the Money	$7.29Out of the Money	$-4.12Out of the Money	3Out of the Money	129Out of the Money
HUMIn the Money	$44.90In the Money	$46.80In the Money	$45.43In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$7.00Out of the Money	$8.70Out of the Money	$8.22Out of the Money	$-2.28Out of the Money	11Out of the Money	102Out of the Money
HUMIn the Money	$41.00In the Money	$43.20In the Money	$42.15In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$9.30Out of the Money	$10.10Out of the Money	$12.20Out of the Money	$-3.40Out of the Money	1Out of the Money	135Out of the Money
HUMIn the Money	$36.10In the Money	$39.60In the Money	$30.71In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$10.80Out of the Money	$11.60Out of the Money	$14.00Out of the Money	$-3.70Out of the Money	1Out of the Money	54Out of the Money
HUMIn the Money	$31.80In the Money	$38.80In the Money	$30.45In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$8.80Out of the Money	$13.20Out of the Money	$20.20Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
HUMIn the Money	$30.20In the Money	$35.00In the Money	$28.12In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$11.40Out of the Money	$17.80Out of the Money	$22.30Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
HUMIn the Money	$29.10In the Money	$29.90In the Money	$24.90In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$16.30Out of the Money	$16.80Out of the Money	$24.30Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
HUMUnderlying issue's last price	$26.60Underlying issue's last price	$27.00Underlying issue's last price	$23.60Underlying issue's last price	$8.17Underlying issue's last price	3Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$355.00Underlying issue's last price	HUMUnderlying issue's last price	$18.50Underlying issue's last price	$19.10Underlying issue's last price	$21.90Underlying issue's last price	$-0.60Underlying issue's last price	2Underlying issue's last price	76Underlying issue's last price
HUMNear the Money	$23.80Near the Money	$24.40Near the Money	$21.30Near the Money	$9.20Near the Money	5Near the Money	93Near the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$20.90In the Money	$21.60In the Money	$24.20In the Money	$-1.60In the Money	2In the Money	206In the Money
HUMOut of the Money	$21.50Out of the Money	$22.00Out of the Money	$18.90Out of the Money	$0.21Out of the Money	2Out of the Money	144Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$23.50In the Money	$24.10In the Money	$27.00In the Money	$1.30In the Money	1In the Money	55In the Money
HUMOut of the Money	$19.00Out of the Money	$21.30Out of the Money	$18.40Out of the Money	$7.00Out of the Money	4Out of the Money	80Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$24.10In the Money	$27.50In the Money	$27.00In the Money	$0.00In the Money	---In the Money	187In the Money
HUMOut of the Money	$16.90Out of the Money	$20.40Out of the Money	$14.20Out of the Money	$2.88Out of the Money	2Out of the Money	62Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$26.30In the Money	$32.70In the Money	$38.15In the Money	$0.00In the Money	---In the Money	149In the Money
HUMOut of the Money	$15.00Out of the Money	$16.50Out of the Money	$13.40Out of the Money	$-0.13Out of the Money	1Out of the Money	84Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$29.90In the Money	$36.20In the Money	$63.80In the Money	$0.00In the Money	---In the Money	52In the Money
HUMOut of the Money	$13.30Out of the Money	$14.00Out of the Money	$11.70Out of the Money	$3.80Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$34.80In the Money	$37.30In the Money	$75.33In the Money	$0.00In the Money	---In the Money	37In the Money
HUMOut of the Money	$11.80Out of the Money	$12.50Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$39.00In the Money	$43.70In the Money	$86.37In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$10.40Out of the Money	$11.10Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$42.60In the Money	$44.50In the Money	$92.40In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$9.30Out of the Money	$9.80Out of the Money	$7.82Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$46.00In the Money	$48.80In the Money	$94.00In the Money	$0.00In the Money	---In the Money	4In the Money
HUMOut of the Money	$8.20Out of the Money	$8.70Out of the Money	$6.43Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$48.70In the Money	$52.50In the Money	$94.46In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$7.20Out of the Money	$8.00Out of the Money	$6.47Out of the Money	$2.07Out of the Money	2Out of the Money	266Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$51.60In the Money	$57.00In the Money	$74.45In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$6.40Out of the Money	$7.00Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$58.40In the Money	$64.00In the Money	$78.65In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$5.60Out of the Money	$6.20Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$62.10In the Money	$65.30In the Money	$83.02In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$5.00Out of the Money	$5.60Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$66.40In the Money	$70.40In the Money	$126.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$4.40Out of the Money	$4.90Out of the Money	$4.30Out of the Money	$1.60Out of the Money	1Out of the Money	226Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$71.10In the Money	$75.80In the Money	$93.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$3.90Out of the Money	$4.60Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$75.00In the Money	$82.00In the Money	$88.39In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$80.50In the Money	$86.80In the Money	$131.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$3.10Out of the Money	$4.20Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$85.20In the Money	$91.70In the Money	$136.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.75Out of the Money	$3.30Out of the Money	$2.67Out of the Money	$1.00Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$87.90In the Money	$96.80In the Money	$104.70In the Money	$0.00In the Money	---In the Money	50In the Money
HUMOut of the Money	$2.55Out of the Money	$3.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$92.80In the Money	$101.60In the Money	$95.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.30Out of the Money	$3.30Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$97.70In the Money	$106.60In the Money	$151.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.05Out of the Money	$2.55Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$102.70In the Money	$111.50In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.85Out of the Money	$2.30Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$107.60In the Money	$116.40In the Money	$76.44In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.70Out of the Money	$2.15Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$112.60In the Money	$121.40In the Money	$37.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$117.60In the Money	$126.40In the Money	$74.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.45Out of the Money	$3.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$122.60In the Money	$131.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.35Out of the Money	$3.10Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$127.60In the Money	$136.40In the Money	$136.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.25Out of the Money	$3.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$132.60In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.15Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$137.60In the Money	$146.40In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.05Out of the Money	$1.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$142.60In the Money	$151.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.95Out of the Money	$1.60Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$147.60In the Money	$156.40In the Money	$98.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.90Out of the Money	$1.60Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$152.60In the Money	$161.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.80Out of the Money	$1.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$157.60In the Money	$166.40In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$162.60In the Money	$171.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.65Out of the Money	$1.55Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$167.60In the Money	$176.40In the Money	$91.23In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.60Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$172.60In the Money	$181.40In the Money	$156.60In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.55Out of the Money	$1.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$177.60In the Money	$186.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.50Out of the Money	$1.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$545.00	HUMIn the Money	$182.60In the Money	$191.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.45Out of the Money	$1.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$187.60In the Money	$196.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.40Out of the Money	$1.60Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$555.00	HUMIn the Money	$192.60In the Money	$201.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.40Out of the Money	$1.65Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$197.60In the Money	$206.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$3.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$565.00	HUMIn the Money	$202.60In the Money	$211.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$3.60Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$207.60In the Money	$216.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$3.30Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$575.00	HUMIn the Money	$212.60In the Money	$221.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$3.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$217.60In the Money	$226.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$3.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$585.00	HUMIn the Money	$222.60In the Money	$231.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$3.20Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$227.60In the Money	$236.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$595.00	HUMIn the Money	$232.60In the Money	$241.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$3.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$237.60In the Money	$246.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.40Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$605.00	HUMIn the Money	$242.60In the Money	$251.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$4.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$247.60In the Money	$256.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$4.40Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$615.00	HUMIn the Money	$252.60In the Money	$261.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$4.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$257.60In the Money	$266.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$4.40Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$625.00	HUMIn the Money	$262.60In the Money	$271.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.40Out of the Money	$0.75Out of the Money	$0.15Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$267.60In the Money	$276.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.53Out of the Money	$-0.01Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$635.00	HUMIn the Money	$272.60In the Money	$281.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.52Out of the Money	$0.02Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$277.60In the Money	$286.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$2.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$645.00	HUMIn the Money	$282.60In the Money	$291.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.46Out of the Money	$-0.24Out of the Money	1Out of the Money	106Out of the Money	Filter Table By Strike Price of$650.00	HUMIn the Money	$287.60In the Money	$296.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$655.00	HUMIn the Money	$292.60In the Money	$301.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$297.60In the Money	$306.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$4.30Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$665.00	HUMIn the Money	$302.60In the Money	$311.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$3.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$670.00	HUMIn the Money	$307.60In the Money	$316.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$4.30Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$675.00	HUMIn the Money	$312.60In the Money	$321.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$317.60In the Money	$326.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$337.60In the Money	$346.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$357.60In the Money	$366.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$377.70In the Money	$386.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$397.60In the Money	$406.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$417.60In the Money	$426.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)