Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $210.00In the Money | $219.00In the Money | $180.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $0.75Out of the Money | $2.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HUMIn the Money | $205.00In the Money | $214.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.80Out of the Money | $5.30Out of the Money | $2.14Out of the Money | $-3.21Out of the Money | 3Out of the Money | 9Out of the Money | |
HUMIn the Money | $201.00In the Money | $210.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $2.00Out of the Money | $5.50Out of the Money | $3.00Out of the Money | $-2.30Out of the Money | 1Out of the Money | 14Out of the Money | |
HUMIn the Money | $196.00In the Money | $205.00In the Money | $173.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | HUMOut of the Money | $1.20Out of the Money | $5.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HUMIn the Money | $192.00In the Money | $201.00In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUMOut of the Money | $2.40Out of the Money | $4.50Out of the Money | $3.30Out of the Money | $-0.10Out of the Money | 2Out of the Money | 20Out of the Money | |
HUMIn the Money | $187.00In the Money | $197.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.40Out of the Money | $6.30Out of the Money | $3.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HUMIn the Money | $183.00In the Money | $192.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $2.55Out of the Money | $6.50Out of the Money | $3.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HUMIn the Money | $179.00In the Money | $188.00In the Money | $141.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.80Out of the Money | $4.80Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HUMIn the Money | $174.00In the Money | $184.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $3.70Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUMIn the Money | $170.40In the Money | $177.90In the Money | $146.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | HUMOut of the Money | $3.90Out of the Money | $5.10Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
HUMIn the Money | $161.10In the Money | $170.00In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $4.90Out of the Money | $6.00Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HUMIn the Money | $153.00In the Money | $161.00In the Money | $111.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $6.60Out of the Money | $0.00Out of the Money | 20Out of the Money | 137Out of the Money | |
HUMIn the Money | $145.00In the Money | $154.00In the Money | $112.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $6.90Out of the Money | $8.20Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HUMIn the Money | $137.00In the Money | $145.00In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUMOut of the Money | $8.00Out of the Money | $9.60Out of the Money | $10.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
HUMIn the Money | $130.80In the Money | $136.70In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | HUMOut of the Money | $8.10Out of the Money | $11.10Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
HUMIn the Money | $121.60In the Money | $129.00In the Money | $91.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUMOut of the Money | $11.00Out of the Money | $12.90Out of the Money | $12.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
HUMIn the Money | $114.40In the Money | $121.90In the Money | $107.06In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUMOut of the Money | $11.70Out of the Money | $14.90Out of the Money | $18.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HUMIn the Money | $107.90In the Money | $114.90In the Money | $107.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $15.30Out of the Money | $17.10Out of the Money | $17.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HUMIn the Money | $100.80In the Money | $106.30In the Money | $87.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUMOut of the Money | $17.40Out of the Money | $19.50Out of the Money | $19.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
HUMIn the Money | $95.10In the Money | $99.30In the Money | $94.70In the Money | $4.20In the Money | 3In the Money | 24In the Money | HUMOut of the Money | $20.10Out of the Money | $22.10Out of the Money | $25.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,658Out of the Money | |
HUMIn the Money | $88.70In the Money | $92.70In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUMOut of the Money | $21.10Out of the Money | $25.40Out of the Money | $24.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
HUMIn the Money | $82.70In the Money | $88.60In the Money | $82.75In the Money | $0.00In the Money | ---In the Money | 44In the Money | HUMOut of the Money | $25.60Out of the Money | $28.30Out of the Money | $41.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
HUMIn the Money | $75.10In the Money | $83.70In the Money | $75.50In the Money | $-2.10In the Money | 1In the Money | 15In the Money | HUMOut of the Money | $26.70Out of the Money | $31.90Out of the Money | $33.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,455Out of the Money | |
HUMIn the Money | $70.60In the Money | $74.50In the Money | $71.04In the Money | $0.00In the Money | ---In the Money | 22In the Money | HUMOut of the Money | $32.80Out of the Money | $35.70Out of the Money | $38.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
HUMUnderlying issue's last price | $65.20Underlying issue's last price | $68.80Underlying issue's last price | $64.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$350.00Underlying issue's last price | HUMUnderlying issue's last price | $37.00Underlying issue's last price | $39.60Underlying issue's last price | $40.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,287Underlying issue's last price |
HUMNear the Money | $59.80Near the Money | $63.70Near the Money | $59.60Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | HUMIn the Money | $40.60In the Money | $44.20In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
HUMOut of the Money | $54.30Out of the Money | $61.20Out of the Money | $55.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HUMIn the Money | $45.90In the Money | $49.20In the Money | $67.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
HUMOut of the Money | $50.10Out of the Money | $58.00Out of the Money | $51.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HUMIn the Money | $50.90In the Money | $54.00In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
HUMOut of the Money | $45.10Out of the Money | $49.50Out of the Money | $47.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | HUMIn the Money | $55.80In the Money | $60.40In the Money | $59.00In the Money | $-0.83In the Money | 1In the Money | 38In the Money | |
HUMOut of the Money | $41.80Out of the Money | $45.40Out of the Money | $34.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | HUMIn the Money | $61.50In the Money | $65.80In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | 2,709In the Money | |
HUMOut of the Money | $38.50Out of the Money | $44.90Out of the Money | $39.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $65.00In the Money | $72.30In the Money | $80.73In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
HUMOut of the Money | $33.50Out of the Money | $37.90Out of the Money | $33.17Out of the Money | $2.72Out of the Money | 2Out of the Money | 89Out of the Money | HUMIn the Money | $74.30In the Money | $79.30In the Money | $115.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HUMOut of the Money | $31.20Out of the Money | $34.40Out of the Money | $28.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUMIn the Money | $79.00In the Money | $88.00In the Money | $112.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $28.10Out of the Money | $31.30Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUMIn the Money | $86.00In the Money | $93.90In the Money | $104.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $25.30Out of the Money | $28.50Out of the Money | $26.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | HUMIn the Money | $95.20In the Money | $101.80In the Money | $126.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $23.00Out of the Money | $25.80Out of the Money | $21.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUMIn the Money | $102.00In the Money | $110.40In the Money | $148.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $19.90Out of the Money | $23.40Out of the Money | $22.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | HUMIn the Money | $111.60In the Money | $118.40In the Money | $162.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $18.50Out of the Money | $22.60Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | HUMIn the Money | $119.20In the Money | $128.00In the Money | $134.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $16.50Out of the Money | $19.80Out of the Money | $18.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HUMIn the Money | $128.00In the Money | $138.00In the Money | $131.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $14.80Out of the Money | $16.80Out of the Money | $14.13Out of the Money | $0.33Out of the Money | 1Out of the Money | 6,779Out of the Money | HUMIn the Money | $137.00In the Money | $147.00In the Money | $174.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $13.60Out of the Money | $15.50Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUMIn the Money | $147.00In the Money | $157.00In the Money | $149.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $11.90Out of the Money | $14.80Out of the Money | $10.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | HUMIn the Money | $157.00In the Money | $167.00In the Money | $161.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $10.50Out of the Money | $13.00Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | HUMIn the Money | $167.00In the Money | $177.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $9.40Out of the Money | $14.10Out of the Money | $11.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | HUMIn the Money | $177.00In the Money | $187.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $8.60Out of the Money | $10.10Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | HUMIn the Money | $187.00In the Money | $197.00In the Money | $78.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $7.60Out of the Money | $9.10Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | HUMIn the Money | $197.00In the Money | $207.00In the Money | $93.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $6.80Out of the Money | $8.40Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUMIn the Money | $207.00In the Money | $217.00In the Money | $258.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $6.20Out of the Money | $7.70Out of the Money | $5.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUMIn the Money | $217.00In the Money | $227.00In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $5.70Out of the Money | $6.90Out of the Money | $6.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | HUMIn the Money | $227.00In the Money | $237.00In the Money | $96.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $5.00Out of the Money | $8.80Out of the Money | $5.16Out of the Money | $3.53Out of the Money | 1Out of the Money | 162Out of the Money | HUMIn the Money | $237.00In the Money | $247.00In the Money | $104.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $4.40Out of the Money | $5.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | HUMIn the Money | $247.00In the Money | $257.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $4.10Out of the Money | $8.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUMIn the Money | $257.00In the Money | $267.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $3.70Out of the Money | $5.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUMIn the Money | $267.00In the Money | $277.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $3.20Out of the Money | $4.30Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,483Out of the Money | HUMIn the Money | $277.00In the Money | $287.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $2.75Out of the Money | $3.90Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUMIn the Money | $297.00In the Money | $307.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $2.10Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUMIn the Money | $317.00In the Money | $327.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.85Out of the Money | $2.95Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HUMIn the Money | $337.00In the Money | $347.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.65Out of the Money | $2.70Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HUMIn the Money | $357.00In the Money | $367.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.80Out of the Money | $4.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUMIn the Money | $377.00In the Money | $387.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.70Out of the Money | $4.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUMIn the Money | $397.00In the Money | $407.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.30Out of the Money | $1.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | HUMIn the Money | $417.00In the Money | $427.00In the Money | $451.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |