Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $117.10In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $112.10In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $107.10In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $102.10In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $97.00In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $92.00In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $87.00In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $82.00In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $77.00In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $72.30In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $67.00In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $62.30In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $60.00In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $57.20In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $52.30In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $50.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $47.40In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $44.70In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $42.80In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $39.60In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $39.10In the Money | $43.00In the Money | $40.00In the Money | $-6.65In the Money | 1In the Money | 57In the Money | HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 72Out of the Money | 2,413Out of the Money | |
HUMIn the Money | $34.80In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $32.20In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 7Out of the Money | ---Out of the Money | |
HUMIn the Money | $29.90In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $29.10In the Money | $32.50In the Money | $34.90In the Money | $-0.57In the Money | 1In the Money | 30In the Money | HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 116Out of the Money | 914Out of the Money | |
HUMIn the Money | $24.70In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $22.10In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $19.90In the Money | $26.20In the Money | $23.80In the Money | $23.80In the Money | 4In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $20.10In the Money | $21.90In the Money | $21.05In the Money | $-5.58In the Money | 5In the Money | 161In the Money | HUMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 477Out of the Money | 1,715Out of the Money | |
HUMIn the Money | $15.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $13.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 16Out of the Money | ---Out of the Money | |
HUMIn the Money | $12.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 18Out of the Money | ---Out of the Money | |
HUMIn the Money | $10.60In the Money | $13.30In the Money | $11.00In the Money | $-6.00In the Money | 17In the Money | 488In the Money | HUMOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.01Out of the Money | 703Out of the Money | 1,372Out of the Money | |
HUMIn the Money | $8.90In the Money | $10.90In the Money | $9.20In the Money | $9.20In the Money | 7In the Money | ---In the Money | HUMOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $1.10Out of the Money | 36Out of the Money | ---Out of the Money | |
HUMIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.05Out of the Money | $1.75Out of the Money | $1.58Out of the Money | $1.58Out of the Money | 58Out of the Money | ---Out of the Money | |
HUMIn the Money | $5.30In the Money | $7.20In the Money | $5.00In the Money | $5.00In the Money | 9In the Money | ---In the Money | HUMOut of the Money | $1.65Out of the Money | $2.50Out of the Money | $2.44Out of the Money | $2.44Out of the Money | 61Out of the Money | ---Out of the Money | |
HUMUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $4.10Underlying issue's last price | $-5.10Underlying issue's last price | 166Underlying issue's last price | 1,040Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | HUMUnderlying issue's last price | $3.00Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $1.00Underlying issue's last price | 720Underlying issue's last price | 1,498Underlying issue's last price |
HUMNear the Money | $2.95Near the Money | $3.70Near the Money | $3.04Near the Money | $3.04Near the Money | 48Near the Money | ---Near the Money | HUMIn the Money | $3.80In the Money | $5.40In the Money | $4.89In the Money | $4.89In the Money | 7In the Money | ---In the Money | |
HUMOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.26Out of the Money | $-4.04Out of the Money | 231Out of the Money | 476Out of the Money | HUMIn the Money | $5.70In the Money | $7.90In the Money | $6.51In the Money | $1.81In the Money | 94In the Money | 357In the Money | |
HUMOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $1.55Out of the Money | 30Out of the Money | ---Out of the Money | HUMIn the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.09Out of the Money | $-2.91Out of the Money | 281Out of the Money | 735Out of the Money | HUMIn the Money | $9.20In the Money | $10.80In the Money | $10.10In the Money | $1.92In the Money | 10In the Money | 145In the Money | |
HUMOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.20Out of the Money | 10Out of the Money | ---Out of the Money | HUMIn the Money | $10.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-1.91Out of the Money | 190Out of the Money | 483Out of the Money | HUMIn the Money | $14.10In the Money | $15.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
HUMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-1.45Out of the Money | 402Out of the Money | 764Out of the Money | HUMIn the Money | $17.50In the Money | $20.60In the Money | $19.68In the Money | $3.78In the Money | 3In the Money | 226In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-1.15Out of the Money | 111Out of the Money | 315Out of the Money | HUMIn the Money | $22.50In the Money | $26.50In the Money | $21.42In the Money | $2.52In the Money | 2In the Money | 109In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.75Out of the Money | 128Out of the Money | 494Out of the Money | HUMIn the Money | $27.80In the Money | $30.70In the Money | $31.85In the Money | $7.65In the Money | 7In the Money | 442In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.48Out of the Money | 168Out of the Money | 361Out of the Money | HUMIn the Money | $31.80In the Money | $36.50In the Money | $34.40In the Money | $6.90In the Money | 1In the Money | 118In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 100Out of the Money | 557Out of the Money | HUMIn the Money | $38.70In the Money | $42.30In the Money | $38.30In the Money | $5.30In the Money | 2In the Money | 288In the Money | |
HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 2Out of the Money | 243Out of the Money | HUMIn the Money | $42.00In the Money | $48.50In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | HUMIn the Money | $42.90In the Money | $50.70In the Money | $43.28In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
HUMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 262Out of the Money | HUMIn the Money | $45.20In the Money | $53.30In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 491In the Money | |
HUMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | HUMIn the Money | $47.50In the Money | $55.90In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
HUMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 2Out of the Money | 147Out of the Money | HUMIn the Money | $51.80In the Money | $57.70In the Money | $48.00In the Money | $-1.00In the Money | 10In the Money | 82In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | HUMIn the Money | $54.30In the Money | $61.00In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1,262Out of the Money | HUMIn the Money | $56.50In the Money | $62.70In the Money | $58.67In the Money | $4.67In the Money | 4In the Money | 387In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | HUMIn the Money | $57.70In the Money | $64.90In the Money | $62.00In the Money | $-2.50In the Money | 3In the Money | 45In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 193Out of the Money | HUMIn the Money | $61.70In the Money | $67.40In the Money | $61.50In the Money | $-6.14In the Money | 1In the Money | 619In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | HUMIn the Money | $62.40In the Money | $70.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | HUMIn the Money | $66.60In the Money | $73.40In the Money | $68.94In the Money | $-7.51In the Money | 3In the Money | 260In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | HUMIn the Money | $67.90In the Money | $75.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | HUMIn the Money | $70.90In the Money | $77.90In the Money | $72.91In the Money | $-5.71In the Money | 2In the Money | 4In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 83Out of the Money | HUMIn the Money | $72.80In the Money | $80.60In the Money | $97.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | HUMIn the Money | $75.30In the Money | $83.00In the Money | $90.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | HUMIn the Money | $78.00In the Money | $85.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | HUMIn the Money | $80.00In the Money | $88.40In the Money | $92.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | HUMIn the Money | $83.50In the Money | $90.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | HUMIn the Money | $85.70In the Money | $93.00In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | HUMIn the Money | $87.80In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | HUMIn the Money | $90.30In the Money | $98.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HUMIn the Money | $92.80In the Money | $100.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | HUMIn the Money | $97.00In the Money | $100.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HUMIn the Money | $97.80In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | HUMIn the Money | $100.30In the Money | $108.00In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | HUMIn the Money | $105.30In the Money | $113.10In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | HUMIn the Money | $110.30In the Money | $118.10In the Money | $38.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | HUMIn the Money | $115.00In the Money | $123.30In the Money | $52.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | HUMIn the Money | $120.30In the Money | $128.10In the Money | $143.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HUMIn the Money | $125.30In the Money | $133.10In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HUMIn the Money | $130.30In the Money | $138.10In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $135.30In the Money | $143.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $140.30In the Money | $148.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $145.30In the Money | $153.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $150.30In the Money | $158.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HUMIn the Money | $155.30In the Money | $163.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | HUMIn the Money | $160.30In the Money | $168.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUMIn the Money | $165.30In the Money | $173.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $170.30In the Money | $178.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUMIn the Money | $175.30In the Money | $183.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $180.30In the Money | $188.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $185.30In the Money | $193.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $190.30In the Money | $198.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $195.30In the Money | $203.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $200.30In the Money | $208.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $205.30In the Money | $213.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $210.30In the Money | $218.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $215.30In the Money | $223.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $220.30In the Money | $228.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $225.30In the Money | $233.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $235.30In the Money | $243.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUMIn the Money | $245.30In the Money | $253.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $255.30In the Money | $263.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $265.30In the Money | $273.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $275.30In the Money | $283.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |