Stocks Options

LAST PRICE
320.5400
TODAY'S CHANGE (%)
Trending Down-0.4400 (-0.1371%)

Bid / Lots
320.5400/ 2
Ask / Lots
320.9400/ 1
Open / Previous Close
319.8000 / 320.9800
Day Range
Low 316.6000
High 321.0399
52 Week Range
Low 298.6063
High 541.2100
Volume
1,802,675
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$116.00In the Money	$125.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$106.00In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$96.00In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$86.80In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$76.70In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$71.70In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$66.30In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
HUMIn the Money	$61.30In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUMIn the Money	$56.30In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HUMIn the Money	$54.00In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	HUMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$51.40In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$49.00In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$46.10In the Money	$55.00In the Money	$47.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HUMIn the Money	$45.30In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$41.80In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUMIn the Money	$39.30In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$36.80In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$36.80In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$31.80In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	10Out of the Money	122Out of the Money
HUMIn the Money	$29.00In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	HUMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
HUMIn the Money	$26.90In the Money	$34.50In the Money	$22.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
HUMIn the Money	$24.40In the Money	$32.40In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$292.50	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HUMIn the Money	$22.90In the Money	$29.90In the Money	$21.29In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	1Out of the Money	49Out of the Money
HUMIn the Money	$19.80In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HUMOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	38Out of the Money
HUMIn the Money	$18.40In the Money	$22.30In the Money	$19.50In the Money	$-1.42In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	40Out of the Money	191Out of the Money
HUMIn the Money	$15.70In the Money	$21.90In the Money	$11.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.34Out of the Money	3Out of the Money	66Out of the Money
HUMIn the Money	$13.00In the Money	$16.90In the Money	$16.00In the Money	$0.30In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.42Out of the Money	41Out of the Money	79Out of the Money
HUMIn the Money	$13.00In the Money	$16.80In the Money	$14.10In the Money	$-0.10In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.59Out of the Money	$-0.51Out of the Money	20Out of the Money	11Out of the Money
HUMIn the Money	$10.90In the Money	$14.00In the Money	$11.50In the Money	$-1.00In the Money	13In the Money	251In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$1.03Out of the Money	$-0.37Out of the Money	18Out of the Money	93Out of the Money
HUMIn the Money	$8.70In the Money	$12.30In the Money	$8.45In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$312.50	HUMOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.52Out of the Money	$-0.28Out of the Money	69Out of the Money	32Out of the Money
HUMIn the Money	$7.20In the Money	$8.10In the Money	$8.00In the Money	$-0.70In the Money	106In the Money	267In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$1.55Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$-0.90Out of the Money	20Out of the Money	23Out of the Money
HUMIn the Money	$6.10In the Money	$6.40In the Money	$6.00In the Money	$-0.70In the Money	294In the Money	361In the Money	Filter Table By Strike Price of$317.50	HUMOut of the Money	$2.80Out of the Money	$3.00Out of the Money	$2.90Out of the Money	$-0.30Out of the Money	56Out of the Money	9Out of the Money
HUMUnderlying issue's last price	$4.70Underlying issue's last price	$5.00Underlying issue's last price	$4.80Underlying issue's last price	$-0.20Underlying issue's last price	191Underlying issue's last price	912Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	HUMUnderlying issue's last price	$3.80Underlying issue's last price	$4.10Underlying issue's last price	$3.87Underlying issue's last price	$-1.03Underlying issue's last price	85Underlying issue's last price	47Underlying issue's last price
HUMNear the Money	$3.50Near the Money	$3.80Near the Money	$3.70Near the Money	$-0.40Near the Money	48Near the Money	70Near the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$5.10In the Money	$5.50In the Money	$5.30In the Money	$-0.60In the Money	16In the Money	21In the Money
HUMOut of the Money	$2.60Out of the Money	$2.80Out of the Money	$2.75Out of the Money	$-0.45Out of the Money	125Out of the Money	216Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$6.70In the Money	$7.10In the Money	$7.37In the Money	$-0.63In the Money	31In the Money	77In the Money
HUMOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$1.97Out of the Money	$-0.48Out of the Money	123Out of the Money	30Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$7.80In the Money	$9.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	4In the Money
HUMOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.44Out of the Money	$-0.56Out of the Money	93Out of the Money	142Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$10.30In the Money	$12.10In the Money	$14.20In the Money	$0.00In the Money	---In the Money	69In the Money
HUMOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$-0.40Out of the Money	110Out of the Money	102Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$10.40In the Money	$15.60In the Money	$19.30In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$0.70Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$-0.15Out of the Money	32Out of the Money	248Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$14.60In the Money	$17.30In the Money	$14.60In the Money	$0.00In the Money	---In the Money	8In the Money
HUMOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.20Out of the Money	17Out of the Money	68Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$15.50In the Money	$18.40In the Money	$34.03In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.46Out of the Money	$-0.14Out of the Money	17Out of the Money	651Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$19.10In the Money	$23.40In the Money	$36.90In the Money	$0.00In the Money	---In the Money	7In the Money
HUMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$21.20In the Money	$25.90In the Money	$39.17In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.23Out of the Money	2Out of the Money	31Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$21.00In the Money	$27.10In the Money	$41.50In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$347.50	HUMIn the Money	$24.00In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	2Out of the Money	144Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$25.60In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$27.40In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.02Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$30.10In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$32.50In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	3Out of the Money	163Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$35.50In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$38.00In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$41.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$47.00In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$51.00In the Money	$58.50In the Money	$63.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$55.50In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$60.70In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$65.50In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$70.60In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	15Out of the Money	42Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$75.50In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$80.50In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$85.50In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$90.60In the Money	$98.40In the Money	$91.52In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$95.90In the Money	$103.50In the Money	$102.79In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$100.90In the Money	$108.50In the Money	$107.79In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$106.10In the Money	$113.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$110.70In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$115.50In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$120.50In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$125.50In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$129.40In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$134.50In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$139.40In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$144.50In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$149.80In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$154.50In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$159.80In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$164.60In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$174.30In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)