Stocks Options

LAST PRICE
305.9000
TODAY'S CHANGE (%)
Trending Down-5.5100 (-1.7694%)

Bid / Lots
306.6000/ 3
Ask / Lots
307.0000/ 9
Open / Previous Close
309.2500 / 311.4100
Day Range
Low 305.8300
High 310.9900
52 Week Range
Low 299.2300
High 541.2100
Volume
1,213,131
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.191

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$92.60In the Money	$100.30In the Money	$104.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
HUMIn the Money	$87.50In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$85.30In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$82.60In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$81.00In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$78.60In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$75.50In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$72.80In the Money	$80.40In the Money	$76.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$70.30In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$67.70In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$65.10In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$62.50In the Money	$70.20In the Money	$64.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$60.30In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$57.80In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$56.10In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$52.90In the Money	$60.40In the Money	$57.99In the Money	$-5.26In the Money	60In the Money	5In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUMIn the Money	$50.60In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$47.60In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$45.30In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$43.50In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.77Out of the Money	3Out of the Money	13Out of the Money
HUMIn the Money	$41.10In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$38.70In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUMIn the Money	$35.70In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$32.70In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	40Out of the Money
HUMIn the Money	$32.00In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$27.60In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUMIn the Money	$25.90In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	HUMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$23.90In the Money	$30.50In the Money	$36.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HUMIn the Money	$21.30In the Money	$28.30In the Money	$43.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$282.50	HUMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUMIn the Money	$20.70In the Money	$25.50In the Money	$41.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
HUMIn the Money	$17.10In the Money	$22.20In the Money	$38.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$287.50	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.16Out of the Money	6Out of the Money	11Out of the Money
HUMIn the Money	$14.50In the Money	$19.30In the Money	$19.00In the Money	$-17.50In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	46Out of the Money	160Out of the Money
HUMIn the Money	$14.00In the Money	$16.60In the Money	$34.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$292.50	HUMOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	8Out of the Money	35Out of the Money
HUMIn the Money	$11.40In the Money	$12.90In the Money	$31.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$0.60Out of the Money	$-0.20Out of the Money	21Out of the Money	82Out of the Money
HUMIn the Money	$9.10In the Money	$10.90In the Money	$20.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$297.50	HUMOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.28Out of the Money	36Out of the Money	21Out of the Money
HUMIn the Money	$7.40In the Money	$8.40In the Money	$8.80In the Money	$-3.10In the Money	8In the Money	58In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.59Out of the Money	$0.54Out of the Money	224Out of the Money	137Out of the Money
HUMIn the Money	$6.10In the Money	$6.80In the Money	$6.60In the Money	$-4.00In the Money	10In the Money	7In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	$2.30Out of the Money	$2.50Out of the Money	$2.35Out of the Money	$0.20Out of the Money	129Out of the Money	54Out of the Money
HUMUnderlying issue's last price	$4.60Underlying issue's last price	$4.90Underlying issue's last price	$5.42Underlying issue's last price	$-3.38Underlying issue's last price	98Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	HUMUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$3.46Underlying issue's last price	$0.89Underlying issue's last price	141Underlying issue's last price	120Underlying issue's last price
HUMNear the Money	$3.50Near the Money	$3.70Near the Money	$3.58Near the Money	$-2.27Near the Money	110Near the Money	54Near the Money	Filter Table By Strike Price of$307.50	HUMIn the Money	$4.60In the Money	$4.90In the Money	$4.15In the Money	$0.60In the Money	75In the Money	274In the Money
HUMOut of the Money	$2.55Out of the Money	$2.70Out of the Money	$2.60Out of the Money	$-3.10Out of the Money	924Out of the Money	330Out of the Money	Filter Table By Strike Price of$310.00	HUMIn the Money	$6.10In the Money	$6.50In the Money	$6.13In the Money	$1.51In the Money	44In the Money	291In the Money
HUMOut of the Money	$1.75Out of the Money	$2.05Out of the Money	$2.10Out of the Money	$-2.40Out of the Money	104Out of the Money	131Out of the Money	Filter Table By Strike Price of$312.50	HUMIn the Money	$7.70In the Money	$9.20In the Money	$7.83In the Money	$2.63In the Money	3In the Money	63In the Money
HUMOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.50Out of the Money	$-1.58Out of the Money	199Out of the Money	199Out of the Money	Filter Table By Strike Price of$315.00	HUMIn the Money	$9.50In the Money	$10.40In the Money	$9.17In the Money	$1.42In the Money	46In the Money	110In the Money
HUMOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.97Out of the Money	$-1.58Out of the Money	75Out of the Money	56Out of the Money	Filter Table By Strike Price of$317.50	HUMIn the Money	$11.10In the Money	$14.40In the Money	$8.40In the Money	$0.00In the Money	---In the Money	20In the Money
HUMOut of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$-1.28Out of the Money	95Out of the Money	168Out of the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$13.50In the Money	$15.50In the Money	$12.50In the Money	$2.28In the Money	6In the Money	72In the Money
HUMOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.80Out of the Money	54Out of the Money	160Out of the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$14.80In the Money	$17.80In the Money	$14.00In the Money	$0.00In the Money	---In the Money	21In the Money
HUMOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.40Out of the Money	87Out of the Money	324Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$17.40In the Money	$20.10In the Money	$18.33In the Money	$2.81In the Money	11In the Money	76In the Money
HUMOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-0.26Out of the Money	18Out of the Money	30Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$19.80In the Money	$24.50In the Money	$11.97In the Money	$0.00In the Money	---In the Money	55In the Money
HUMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.23Out of the Money	65Out of the Money	292Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$20.00In the Money	$26.90In the Money	$22.05In the Money	$3.15In the Money	12In the Money	21In the Money
HUMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	13Out of the Money	28Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$22.70In the Money	$29.30In the Money	$13.40In the Money	$0.00In the Money	---In the Money	6In the Money
HUMOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.34Out of the Money	18Out of the Money	103Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$24.70In the Money	$32.10In the Money	$21.54In the Money	$0.00In the Money	---In the Money	21In the Money
HUMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	12Out of the Money	329Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$27.80In the Money	$34.60In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	1Out of the Money	423Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$31.30In the Money	$37.50In the Money	$31.25In the Money	$0.25In the Money	1In the Money	139In the Money
HUMOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$33.00In the Money	$38.40In the Money	$20.64In the Money	$0.00In the Money	---In the Money	4In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	29Out of the Money	87Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$36.60In the Money	$42.50In the Money	$18.30In the Money	$0.00In the Money	---In the Money	116In the Money
HUMOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	10Out of the Money	19Out of the Money	Filter Table By Strike Price of$347.50	HUMIn the Money	$37.30In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	9Out of the Money	237Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$39.90In the Money	$47.20In the Money	$40.00In the Money	$0.00In the Money	---In the Money	180In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$42.20In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	14Out of the Money	636Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$45.00In the Money	$52.10In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$47.70In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	7Out of the Money	191Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$49.90In the Money	$57.70In the Money	$45.09In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$52.20In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$54.80In the Money	$62.80In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$57.50In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.79Out of the Money	4Out of the Money	67Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$60.20In the Money	$66.70In the Money	$65.82In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$62.30In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	42Out of the Money	69Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$64.90In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$67.20In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	48Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$69.70In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	HUMIn the Money	$72.40In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.43Out of the Money	15Out of the Money	6Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$74.80In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$387.50	HUMIn the Money	$77.30In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	33Out of the Money	53Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$80.00In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$392.50	HUMIn the Money	$82.20In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$84.80In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	HUMIn the Money	$87.30In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$89.80In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$95.10In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$99.80In the Money	$107.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$104.80In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$109.80In the Money	$117.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$114.90In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$120.30In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$124.80In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$129.80In the Money	$137.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$135.20In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$140.50In the Money	$147.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$144.70In the Money	$152.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$149.70In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$154.70In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$160.00In the Money	$167.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$164.70In the Money	$172.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$169.70In the Money	$177.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$174.60In the Money	$182.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$179.60In the Money	$187.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$189.70In the Money	$197.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)