Stocks Options

LAST PRICE
240.2604
TODAY'S CHANGE (%)
Trending Down-39.1896 (-14.0238%)

Bid / Lots
239.8900/ 4
Ask / Lots
240.2800/ 1
Open / Previous Close
219.7600 / 279.4500
Day Range
Low 213.3100
High 240.6300
52 Week Range
Low 213.3100
High 530.5399
Volume
13,079,544
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.009

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$38.90In the Money	$42.50In the Money	$38.00In the Money	$38.00In the Money	79In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.10Out of the Money	5,167Out of the Money	38Out of the Money
HUMIn the Money	$26.50In the Money	$31.40In the Money	$26.50In the Money	$26.50In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.25Out of the Money	3,064Out of the Money	16Out of the Money
HUMIn the Money	$19.80In the Money	$22.30In the Money	$20.00In the Money	$20.00In the Money	871In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.70Out of the Money	2,521Out of the Money	11Out of the Money
HUMIn the Money	$11.80In the Money	$12.80In the Money	$12.70In the Money	$12.70In the Money	1,992In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$2.10Out of the Money	$2.35Out of the Money	$2.20Out of the Money	$2.20Out of the Money	1,476Out of the Money	---Out of the Money
HUMUnderlying issue's last price	$5.80Underlying issue's last price	$6.40Underlying issue's last price	$6.20Underlying issue's last price	$-31.80Underlying issue's last price	3,290Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	HUMUnderlying issue's last price	$5.70Underlying issue's last price	$6.10Underlying issue's last price	$5.80Underlying issue's last price	$5.21Underlying issue's last price	602Underlying issue's last price	44Underlying issue's last price
HUMOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$4.00Out of the Money	1,310Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	HUMIn the Money	$7.70In the Money	$11.00In the Money	$10.30In the Money	$9.40In the Money	85In the Money	147In the Money
HUMOut of the Money	$2.60Out of the Money	$2.75Out of the Money	$2.60Out of the Money	$-29.37Out of the Money	2,307Out of the Money	8Out of the Money	Filter Table By Strike Price of$250.00	HUMIn the Money	$11.00In the Money	$14.00In the Money	$13.50In the Money	$12.35In the Money	41In the Money	34In the Money
HUMOut of the Money	$1.60Out of the Money	$1.95Out of the Money	$1.70Out of the Money	$1.70Out of the Money	516Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	HUMIn the Money	$15.90In the Money	$18.10In the Money	$21.80In the Money	$19.66In the Money	171In the Money	275In the Money
HUMOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$1.25Out of the Money	1,061Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	HUMIn the Money	$20.30In the Money	$24.40In the Money	$24.85In the Money	$21.95In the Money	310In the Money	294In the Money
HUMOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.73Out of the Money	$0.73Out of the Money	450Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	HUMIn the Money	$23.70In the Money	$26.30In the Money	$34.10In the Money	$30.10In the Money	54In the Money	151In the Money
HUMOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.50Out of the Money	554Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	HUMIn the Money	$29.50In the Money	$31.20In the Money	$32.00In the Money	$26.60In the Money	235In the Money	613In the Money
HUMOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-11.45Out of the Money	236Out of the Money	4Out of the Money	Filter Table By Strike Price of$275.00	HUMIn the Money	$34.50In the Money	$38.30In the Money	$40.80In the Money	$34.20In the Money	39In the Money	144In the Money
HUMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-9.20Out of the Money	585Out of the Money	22Out of the Money	Filter Table By Strike Price of$280.00	HUMIn the Money	$39.40In the Money	$43.20In the Money	$40.00In the Money	$29.60In the Money	20In the Money	288In the Money
HUMOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-6.80Out of the Money	229Out of the Money	17Out of the Money	Filter Table By Strike Price of$285.00	HUMIn the Money	$44.40In the Money	$46.00In the Money	$45.98In the Money	$34.08In the Money	35In the Money	144In the Money
HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-5.95Out of the Money	240Out of the Money	9Out of the Money	Filter Table By Strike Price of$287.50	HUMIn the Money	$46.30In the Money	$48.70In the Money	$53.85In the Money	$40.35In the Money	4In the Money	203In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-5.25Out of the Money	135Out of the Money	36Out of the Money	Filter Table By Strike Price of$290.00	HUMIn the Money	$49.30In the Money	$51.80In the Money	$50.50In the Money	$34.30In the Money	560In the Money	752In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-5.55Out of the Money	187Out of the Money	81Out of the Money	Filter Table By Strike Price of$292.50	HUMIn the Money	$50.60In the Money	$53.40In the Money	$56.75In the Money	$39.45In the Money	7In the Money	155In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-3.92Out of the Money	60Out of the Money	96Out of the Money	Filter Table By Strike Price of$295.00	HUMIn the Money	$53.10In the Money	$57.20In the Money	$62.26In the Money	$42.18In the Money	16In the Money	90In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-3.55Out of the Money	83Out of the Money	25Out of the Money	Filter Table By Strike Price of$297.50	HUMIn the Money	$55.30In the Money	$60.40In the Money	$62.60In the Money	$41.96In the Money	9In the Money	376In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.75Out of the Money	207Out of the Money	809Out of the Money	Filter Table By Strike Price of$300.00	HUMIn the Money	$58.00In the Money	$64.50In the Money	$61.43In the Money	$38.11In the Money	39In the Money	504In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.30Out of the Money	22Out of the Money	60Out of the Money	Filter Table By Strike Price of$302.50	HUMIn the Money	$61.30In the Money	$64.10In the Money	$64.50In the Money	$39.87In the Money	10In the Money	78In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.11Out of the Money	76Out of the Money	72Out of the Money	Filter Table By Strike Price of$305.00	HUMIn the Money	$63.10In the Money	$67.20In the Money	$67.64In the Money	$41.04In the Money	9In the Money	619In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-1.64Out of the Money	16Out of the Money	276Out of the Money	Filter Table By Strike Price of$307.50	HUMIn the Money	$65.40In the Money	$70.40In the Money	$19.20In the Money	$0.00In the Money	---In the Money	61In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.40Out of the Money	16Out of the Money	156Out of the Money	Filter Table By Strike Price of$310.00	HUMIn the Money	$68.30In the Money	$72.60In the Money	$76.45In the Money	$45.75In the Money	18In the Money	473In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.10Out of the Money	90Out of the Money	274Out of the Money	Filter Table By Strike Price of$312.50	HUMIn the Money	$69.70In the Money	$75.40In the Money	$13.00In the Money	$0.00In the Money	---In the Money	38In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.91Out of the Money	7Out of the Money	222Out of the Money	Filter Table By Strike Price of$315.00	HUMIn the Money	$72.60In the Money	$77.20In the Money	$78.62In the Money	$49.34In the Money	4In the Money	194In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.80Out of the Money	27Out of the Money	83Out of the Money	Filter Table By Strike Price of$317.50	HUMIn the Money	$74.80In the Money	$81.40In the Money	$97.92In the Money	$79.02In the Money	2In the Money	30In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	19Out of the Money	797Out of the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$77.90In the Money	$83.90In the Money	$90.26In the Money	$51.83In the Money	1In the Money	62In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.77Out of the Money	5Out of the Money	84Out of the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$80.30In the Money	$86.40In the Money	$8.80In the Money	$0.00In the Money	---In the Money	75In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.32Out of the Money	17Out of the Money	747Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$82.60In the Money	$89.50In the Money	$92.26In the Money	$74.66In the Money	2In the Money	1,541In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.37Out of the Money	2Out of the Money	56Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$85.00In the Money	$91.40In the Money	$8.80In the Money	$0.00In the Money	---In the Money	6In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.04Out of the Money	35Out of the Money	358Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$87.40In the Money	$93.90In the Money	$31.40In the Money	$0.00In the Money	---In the Money	12In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$89.70In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	4Out of the Money	139Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$91.40In the Money	$98.90In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$94.60In the Money	$101.40In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	179Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$98.40In the Money	$103.60In the Money	$21.30In the Money	$0.00In the Money	---In the Money	13In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$100.10In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	37Out of the Money	271Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$101.30In the Money	$108.90In the Money	$46.20In the Money	$0.00In the Money	---In the Money	9In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$107.20In the Money	$113.90In the Money	$10.71In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$111.90In the Money	$118.90In the Money	$38.29In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$117.80In the Money	$124.50In the Money	$52.38In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$122.80In the Money	$128.90In the Money	$143.20In the Money	$120.30In the Money	1In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$127.20In the Money	$133.90In the Money	$38.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$132.40In the Money	$138.90In the Money	$30.61In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$136.20In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$141.30In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$146.50In the Money	$153.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$152.20In the Money	$158.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$156.20In the Money	$163.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$162.10In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$167.20In the Money	$172.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$172.20In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$177.40In the Money	$183.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$182.50In the Money	$188.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$185.90In the Money	$193.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$192.10In the Money	$198.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$196.00In the Money	$203.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$201.90In the Money	$208.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$206.30In the Money	$213.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$211.50In the Money	$218.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$217.20In the Money	$223.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$221.20In the Money	$228.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$227.20In the Money	$233.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$237.20In the Money	$243.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$246.40In the Money	$253.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$256.00In the Money	$263.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$266.80In the Money	$273.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$276.20In the Money	$283.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)