Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $148.40In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $138.40In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $127.70In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $117.70In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $107.70In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $102.70In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $97.70In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HUMIn the Money | $92.80In the Money | $101.50In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUMIn the Money | $87.80In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HUMIn the Money | $82.90In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUMIn the Money | $77.90In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HUMIn the Money | $72.90In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
HUMIn the Money | $67.90In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
HUMIn the Money | $62.90In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUMIn the Money | $57.90In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,649Out of the Money | |
HUMIn the Money | $53.50In the Money | $62.00In the Money | $23.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
HUMIn the Money | $51.00In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $48.50In the Money | $57.00In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 825Out of the Money | 1,951Out of the Money | |
HUMIn the Money | $46.00In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $43.50In the Money | $52.00In the Money | $50.72In the Money | $0.00In the Money | ---In the Money | 21In the Money | HUMOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
HUMIn the Money | $41.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $37.80In the Money | $47.00In the Money | $43.68In the Money | $0.26In the Money | 6In the Money | 8In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HUMIn the Money | $35.50In the Money | $44.10In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 144Out of the Money | 38Out of the Money | |
HUMIn the Money | $32.80In the Money | $41.50In the Money | $30.27In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 59Out of the Money | |
HUMIn the Money | $30.50In the Money | $39.00In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 62Out of the Money | |
HUMIn the Money | $28.00In the Money | $36.60In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | HUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 134Out of the Money | |
HUMIn the Money | $25.60In the Money | $34.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $23.60In the Money | $31.90In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 99In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.26Out of the Money | 2Out of the Money | 53Out of the Money | |
HUMIn the Money | $21.10In the Money | $29.60In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HUMIn the Money | $18.60In the Money | $26.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 153In the Money | HUMOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
HUMIn the Money | $15.50In the Money | $24.80In the Money | $21.00In the Money | $-2.70In the Money | 2In the Money | 4In the Money | HUMOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HUMIn the Money | $13.70In the Money | $21.70In the Money | $16.75In the Money | $-4.61In the Money | 4In the Money | 62In the Money | HUMOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUMIn the Money | $11.20In the Money | $19.10In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HUMIn the Money | $8.20In the Money | $16.40In the Money | $13.30In the Money | $-2.51In the Money | 1In the Money | 64In the Money | HUMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 2Out of the Money | 63Out of the Money | |
HUMIn the Money | $5.70In the Money | $13.30In the Money | $11.49In the Money | $-4.29In the Money | 1In the Money | 55In the Money | HUMOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 13Out of the Money | 137Out of the Money | |
HUMIn the Money | $3.30In the Money | $11.80In the Money | $9.02In the Money | $-2.74In the Money | 2In the Money | 299In the Money | HUMOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 26Out of the Money | 94Out of the Money | |
HUMIn the Money | $2.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.30Out of the Money | $4.70Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 10Out of the Money | 14Out of the Money | |
HUMUnderlying issue's last price | $1.50Underlying issue's last price | $6.40Underlying issue's last price | $3.50Underlying issue's last price | $-3.97Underlying issue's last price | 22Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$350.00Underlying issue's last price | HUMUnderlying issue's last price | $0.75Underlying issue's last price | $2.50Underlying issue's last price | $1.10Underlying issue's last price | $0.58Underlying issue's last price | 242Underlying issue's last price | 135Underlying issue's last price |
HUMNear the Money | $1.70Near the Money | $2.10Near the Money | $1.90Near the Money | $-3.10Near the Money | 23Near the Money | 8Near the Money | HUMIn the Money | $1.75In the Money | $4.10In the Money | $2.20In the Money | $1.21In the Money | 126In the Money | 29In the Money | |
HUMNear the Money | $0.75Near the Money | $1.05Near the Money | $1.00Near the Money | $-3.10Near the Money | 1,264Near the Money | 1,066Near the Money | HUMIn the Money | $3.30In the Money | $3.80In the Money | $3.80In the Money | $1.80In the Money | 59In the Money | 127In the Money | |
HUMOut of the Money | $0.35Out of the Money | $2.05Out of the Money | $0.35Out of the Money | $-2.15Out of the Money | 19Out of the Money | 22Out of the Money | HUMIn the Money | $3.80In the Money | $9.80In the Money | $5.40In the Money | $2.10In the Money | 10In the Money | 7In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-1.40Out of the Money | 43Out of the Money | 235Out of the Money | HUMIn the Money | $3.60In the Money | $12.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.90Out of the Money | 20Out of the Money | 4Out of the Money | HUMIn the Money | $6.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.70Out of the Money | 21Out of the Money | 399Out of the Money | HUMIn the Money | $8.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 11Out of the Money | 13Out of the Money | HUMIn the Money | $11.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $-0.32Out of the Money | 3Out of the Money | 906Out of the Money | HUMIn the Money | $13.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 7Out of the Money | 3Out of the Money | HUMIn the Money | $16.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 57Out of the Money | HUMIn the Money | $18.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $21.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | HUMIn the Money | $23.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $25.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 6Out of the Money | 34Out of the Money | HUMIn the Money | $28.10In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $30.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 13Out of the Money | 43Out of the Money | HUMIn the Money | $33.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | HUMIn the Money | $36.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 17Out of the Money | HUMIn the Money | $38.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 21Out of the Money | ---Out of the Money | HUMIn the Money | $40.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 18Out of the Money | HUMIn the Money | $43.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $45.30In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 29Out of the Money | 16Out of the Money | HUMIn the Money | $48.60In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $51.10In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | HUMIn the Money | $53.00In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUMIn the Money | $58.00In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HUMIn the Money | $63.50In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | HUMIn the Money | $68.50In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HUMIn the Money | $73.50In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUMIn the Money | $78.50In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | HUMIn the Money | $83.50In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUMIn the Money | $88.50In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | HUMIn the Money | $93.50In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | HUMIn the Money | $98.50In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HUMIn the Money | $103.40In the Money | $112.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | HUMIn the Money | $108.40In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |