Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $171.10In the Money | $179.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $161.00In the Money | $168.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $151.00In the Money | $159.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $141.00In the Money | $148.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $131.00In the Money | $139.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $126.00In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $121.00In the Money | $129.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $116.00In the Money | $124.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $111.00In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $106.00In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HUMIn the Money | $101.00In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HUMIn the Money | $96.00In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HUMIn the Money | $91.00In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HUMIn the Money | $86.20In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $81.20In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $76.20In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
HUMIn the Money | $71.20In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HUMIn the Money | $66.20In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 963Out of the Money | |
HUMIn the Money | $61.20In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 9Out of the Money | 2Out of the Money | |
HUMIn the Money | $56.10In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HUMIn the Money | $50.80In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HUMIn the Money | $45.80In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUMIn the Money | $41.40In the Money | $48.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 54Out of the Money | |
HUMIn the Money | $38.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $36.70In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 2Out of the Money | 4Out of the Money | |
HUMIn the Money | $34.10In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.42Out of the Money | 7Out of the Money | ---Out of the Money | |
HUMIn the Money | $30.90In the Money | $40.00In the Money | $18.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 179Out of the Money | |
HUMIn the Money | $28.80In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 53Out of the Money | |
HUMIn the Money | $26.30In the Money | $33.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUMIn the Money | $24.00In the Money | $30.80In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $21.50In the Money | $28.60In the Money | $26.16In the Money | $0.47In the Money | 1In the Money | 40In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HUMIn the Money | $19.10In the Money | $26.30In the Money | $23.32In the Money | $-0.08In the Money | 2In the Money | 6In the Money | HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HUMIn the Money | $17.20In the Money | $23.90In the Money | $21.62In the Money | $0.00In the Money | ---In the Money | 38In the Money | HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
HUMIn the Money | $13.80In the Money | $21.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 3Out of the Money | 32Out of the Money | |
HUMIn the Money | $13.00In the Money | $18.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | HUMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 2Out of the Money | 5Out of the Money | |
HUMIn the Money | $11.10In the Money | $16.00In the Money | $14.90In the Money | $-0.70In the Money | 1In the Money | 28In the Money | HUMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 3Out of the Money | 84Out of the Money | |
HUMIn the Money | $6.70In the Money | $11.50In the Money | $12.40In the Money | $2.95In the Money | 2In the Money | 43In the Money | HUMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.32Out of the Money | 15Out of the Money | 136Out of the Money | |
HUMIn the Money | $7.40In the Money | $9.00In the Money | $10.99In the Money | $4.16In the Money | 2In the Money | 5In the Money | HUMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $-1.26Out of the Money | 208Out of the Money | 22Out of the Money | |
HUMIn the Money | $5.70In the Money | $6.70In the Money | $5.85In the Money | $1.05In the Money | 27In the Money | 198In the Money | HUMOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $-1.90Out of the Money | 223Out of the Money | 94Out of the Money | |
HUMUnderlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $5.91Underlying issue's last price | $1.81Underlying issue's last price | 1Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$372.50Underlying issue's last price | HUMUnderlying issue's last price | $1.35Underlying issue's last price | $1.75Underlying issue's last price | $1.45Underlying issue's last price | $-0.80Underlying issue's last price | 5Underlying issue's last price | 24Underlying issue's last price |
HUMNear the Money | $2.70Near the Money | $3.10Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | HUMIn the Money | $2.35In the Money | $2.80In the Money | $3.00In the Money | $-1.85In the Money | 11In the Money | 30In the Money | |
HUMNear the Money | $1.65Near the Money | $1.95Near the Money | $1.97Near the Money | $-0.13Near the Money | 138Near the Money | 45Near the Money | HUMIn the Money | $3.80In the Money | $4.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUMOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $-0.25Out of the Money | 40Out of the Money | 90Out of the Money | HUMIn the Money | $5.20In the Money | $6.30In the Money | $5.10In the Money | $-0.20In the Money | 1In the Money | 26In the Money | |
HUMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 17Out of the Money | 75Out of the Money | HUMIn the Money | $8.30In the Money | $13.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 22Out of the Money | 117Out of the Money | HUMIn the Money | $13.10In the Money | $18.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 6Out of the Money | 43Out of the Money | HUMIn the Money | $16.50In the Money | $24.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 100Out of the Money | HUMIn the Money | $21.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HUMIn the Money | $26.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HUMIn the Money | $31.70In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUMIn the Money | $35.70In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5Out of the Money | HUMIn the Money | $41.70In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 10Out of the Money | 3Out of the Money | HUMIn the Money | $46.90In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HUMIn the Money | $51.70In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | HUMIn the Money | $55.70In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $60.70In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $65.80In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUMIn the Money | $70.70In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUMIn the Money | $77.20In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | HUMIn the Money | $80.70In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | HUMIn the Money | $90.70In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | HUMIn the Money | $100.90In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |