Stocks Options

LAST PRICE
351.8000
TODAY'S CHANGE (%)
Trending Down-3.6300 (-1.0213%)

Bid / Lots
345.2500/ 1
Ask / Lots
362.8400/ 1
Open / Previous Close
355.6500 / 355.4300
Day Range
Low 350.5100
High 355.9000
52 Week Range
Low 298.6063
High 530.5399
Volume
875,933
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.566

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$149.60In the Money	$156.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$139.60In the Money	$146.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$129.70In the Money	$136.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$119.70In the Money	$126.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$109.70In the Money	$116.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$104.80In the Money	$111.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$100.90In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
HUMIn the Money	$95.70In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$90.00In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$85.50In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$81.00In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$74.90In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUMIn the Money	$69.90In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HUMIn the Money	$65.20In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	6Out of the Money
HUMIn the Money	$59.90In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$55.00In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	3Out of the Money
HUMIn the Money	$50.50In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$45.00In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$42.40In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$40.00In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$37.80In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HUMOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$35.00In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$32.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HUMOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$30.20In the Money	$35.60In the Money	$42.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$27.60In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	HUMOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$25.10In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	2Out of the Money	17Out of the Money
HUMIn the Money	$23.30In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	HUMOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$20.70In the Money	$26.10In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.14Out of the Money	17Out of the Money	27Out of the Money
HUMIn the Money	$19.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.51Out of the Money	$0.09Out of the Money	31Out of the Money	21Out of the Money
HUMIn the Money	$17.40In the Money	$18.80In the Money	$23.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$0.18Out of the Money	12Out of the Money	45Out of the Money
HUMIn the Money	$14.60In the Money	$17.30In the Money	$16.55In the Money	$-7.75In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.40Out of the Money	95Out of the Money	31Out of the Money
HUMIn the Money	$12.60In the Money	$14.30In the Money	$24.12In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.26Out of the Money	$0.46Out of the Money	11Out of the Money	43Out of the Money
HUMIn the Money	$11.20In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$1.49Out of the Money	$0.57Out of the Money	3Out of the Money	1Out of the Money
HUMIn the Money	$9.40In the Money	$10.00In the Money	$11.00In the Money	$-6.80In the Money	41In the Money	13In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$2.30Out of the Money	$2.55Out of the Money	$2.00Out of the Money	$0.56Out of the Money	75Out of the Money	199Out of the Money
HUMIn the Money	$7.70In the Money	$8.30In the Money	$10.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$347.50	HUMOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$1.50Out of the Money	109Out of the Money	3Out of the Money
HUMUnderlying issue's last price	$6.20Underlying issue's last price	$6.70Underlying issue's last price	$7.50Underlying issue's last price	$-1.90Underlying issue's last price	25Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$350.00Underlying issue's last price	HUMUnderlying issue's last price	$4.00Underlying issue's last price	$4.40Underlying issue's last price	$3.95Underlying issue's last price	$0.25Underlying issue's last price	19Underlying issue's last price	70Underlying issue's last price
HUMNear the Money	$4.90Near the Money	$5.30Near the Money	$5.00Near the Money	$-2.30Near the Money	66Near the Money	4Near the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$5.10In the Money	$5.60In the Money	$4.80In the Money	$0.44In the Money	51In the Money	28In the Money
HUMOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$4.60Out of the Money	$-1.30Out of the Money	111Out of the Money	30Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$6.50In the Money	$7.00In the Money	$5.95In the Money	$1.05In the Money	53In the Money	31In the Money
HUMOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.40Out of the Money	$-1.50Out of the Money	3Out of the Money	15Out of the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$8.10In the Money	$8.60In the Money	$7.24In the Money	$1.25In the Money	13In the Money	17In the Money
HUMOut of the Money	$2.30Out of the Money	$2.55Out of the Money	$2.58Out of the Money	$-1.82Out of the Money	11Out of the Money	28Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$9.80In the Money	$10.50In the Money	$9.90In the Money	$1.50In the Money	15In the Money	77In the Money
HUMOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$2.35Out of the Money	$-1.48Out of the Money	48Out of the Money	159Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$11.50In the Money	$12.60In the Money	$10.81In the Money	$5.51In the Money	2In the Money	160In the Money
HUMOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.75Out of the Money	$-1.75Out of the Money	32Out of the Money	110Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$13.50In the Money	$17.60In the Money	$9.80In the Money	$0.00In the Money	---In the Money	5In the Money
HUMOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$-1.98Out of the Money	17Out of the Money	19Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$15.60In the Money	$17.20In the Money	$9.50In the Money	$0.00In the Money	---In the Money	14In the Money
HUMOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.88Out of the Money	$-0.72Out of the Money	78Out of the Money	241Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$17.90In the Money	$19.30In the Money	$9.01In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$-0.74Out of the Money	12Out of the Money	9Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$18.70In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	16Out of the Money	63Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$19.50In the Money	$24.40In the Money	$21.60In the Money	$21.60In the Money	2In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-1.21Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$23.30In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.35Out of the Money	6Out of the Money	50Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$24.30In the Money	$30.30In the Money	$17.30In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.22Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$382.50	HUMIn the Money	$27.80In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	7Out of the Money	56Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$29.00In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$387.50	HUMIn the Money	$32.60In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$34.50In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$392.50	HUMIn the Money	$37.60In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.59Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$40.10In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.10Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	HUMIn the Money	$42.40In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$45.00In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	HUMIn the Money	$47.60In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.55Out of the Money	10Out of the Money	9Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$49.70In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	HUMIn the Money	$52.20In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$54.40In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	HUMIn the Money	$56.40In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$59.20In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	HUMIn the Money	$61.70In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	18Out of the Money	2Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$64.20In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	HUMIn the Money	$67.50In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$69.20In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	HUMIn the Money	$71.60In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$73.90In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	HUMIn the Money	$76.40In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$79.10In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	HUMIn the Money	$81.50In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	349Out of the Money	16Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$84.20In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	HUMIn the Money	$86.40In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$89.00In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$447.50	HUMIn the Money	$91.60In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$94.30In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	HUMIn the Money	$96.50In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$99.40In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	HUMIn the Money	$101.40In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$104.00In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$462.50	HUMIn the Money	$107.00In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$108.90In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	HUMIn the Money	$111.40In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$113.90In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	HUMIn the Money	$116.50In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$119.00In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	HUMIn the Money	$121.50In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$123.90In the Money	$130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	HUMIn the Money	$126.60In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$129.20In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$487.50	HUMIn the Money	$132.10In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)