Stocks Options

LAST PRICE
349.3400
TODAY'S CHANGE (%)
Trending Down-2.4600 (-0.6993%)

Bid / Lots
340.0000/ 1
Ask / Lots
354.9900/ 1
Open / Previous Close
349.1900 / 351.8000
Day Range
Low 343.6300
High 351.9500
52 Week Range
Low 298.6063
High 530.5399
Volume
1,168,547
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$145.00In the Money	$154.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$135.00In the Money	$143.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$125.00In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$115.00In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$105.00In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$100.00In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$95.00In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
HUMIn the Money	$90.00In the Money	$98.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$85.00In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$80.00In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$75.00In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$70.00In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUMIn the Money	$65.00In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HUMIn the Money	$60.00In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
HUMIn the Money	$55.00In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.10Out of the Money	85Out of the Money	4Out of the Money
HUMIn the Money	$50.70In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	6Out of the Money
HUMIn the Money	$46.20In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	4Out of the Money
HUMIn the Money	$41.60In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$38.30In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$36.30In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.29Out of the Money	1Out of the Money	2Out of the Money
HUMIn the Money	$33.60In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$31.40In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$29.30In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$26.20In the Money	$32.90In the Money	$42.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.25Out of the Money	$-0.80Out of the Money	14Out of the Money	13Out of the Money
HUMIn the Money	$23.80In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	HUMOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.21Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	$21.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	3Out of the Money	19Out of the Money
HUMIn the Money	$18.60In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	HUMOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.41Out of the Money	4Out of the Money	1Out of the Money
HUMIn the Money	$18.30In the Money	$23.70In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.63Out of the Money	$0.23Out of the Money	13Out of the Money	44Out of the Money
HUMIn the Money	$15.60In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.83Out of the Money	$0.32Out of the Money	22Out of the Money	42Out of the Money
HUMIn the Money	$13.80In the Money	$16.70In the Money	$23.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.05Out of the Money	18Out of the Money	55Out of the Money
HUMIn the Money	$12.10In the Money	$14.30In the Money	$16.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$-0.05Out of the Money	23Out of the Money	111Out of the Money
HUMIn the Money	$10.10In the Money	$13.80In the Money	$11.50In the Money	$-12.62In the Money	15In the Money	19In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.14Out of the Money	40Out of the Money	47Out of the Money
HUMIn the Money	$8.40In the Money	$11.80In the Money	$6.80In the Money	$6.80In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$2.85Out of the Money	$1.36Out of the Money	5Out of the Money	4Out of the Money
HUMIn the Money	$7.10In the Money	$7.70In the Money	$5.90In the Money	$-5.10In the Money	14In the Money	27In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$2.35Out of the Money	$2.70Out of the Money	$2.80Out of the Money	$0.80Out of the Money	31Out of the Money	228Out of the Money
HUMUnderlying issue's last price	$5.60Underlying issue's last price	$6.10Underlying issue's last price	$5.75Underlying issue's last price	$-5.22Underlying issue's last price	16Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$347.50Underlying issue's last price	HUMUnderlying issue's last price	$3.30Underlying issue's last price	$3.70Underlying issue's last price	$5.50Underlying issue's last price	$2.20Underlying issue's last price	12Underlying issue's last price	109Underlying issue's last price
HUMNear the Money	$4.30Near the Money	$4.80Near the Money	$4.20Near the Money	$-3.30Near the Money	16Near the Money	58Near the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$4.40In the Money	$5.00In the Money	$5.36In the Money	$1.41In the Money	11In the Money	70In the Money
HUMOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.10Out of the Money	$-1.90Out of the Money	36Out of the Money	62Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$5.90In the Money	$6.30In the Money	$4.80In the Money	$0.00In the Money	---In the Money	62In the Money
HUMOut of the Money	$2.35Out of the Money	$2.75Out of the Money	$2.65Out of the Money	$-1.95Out of the Money	45Out of the Money	101Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$5.60In the Money	$8.40In the Money	$7.70In the Money	$1.75In the Money	5In the Money	62In the Money
HUMOut of the Money	$1.65Out of the Money	$2.10Out of the Money	$1.90Out of the Money	$-1.50Out of the Money	3Out of the Money	17Out of the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$6.70In the Money	$10.40In the Money	$7.24In the Money	$0.00In the Money	---In the Money	19In the Money
HUMOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$-1.23Out of the Money	52Out of the Money	34Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$9.00In the Money	$12.40In the Money	$9.90In the Money	$0.00In the Money	---In the Money	68In the Money
HUMOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.60Out of the Money	$-1.75Out of the Money	12Out of the Money	192Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$11.60In the Money	$14.80In the Money	$15.05In the Money	$4.24In the Money	1In the Money	160In the Money
HUMOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.72Out of the Money	$-1.03Out of the Money	56Out of the Money	133Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$13.20In the Money	$17.40In the Money	$9.80In the Money	$0.00In the Money	---In the Money	5In the Money
HUMOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.38Out of the Money	$-0.72Out of the Money	25Out of the Money	31Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$16.80In the Money	$19.90In the Money	$9.50In the Money	$0.00In the Money	---In the Money	14In the Money
HUMOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.63Out of the Money	48Out of the Money	304Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$18.50In the Money	$22.10In the Money	$9.01In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$-0.34Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$21.40In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	43Out of the Money	76Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$23.80In the Money	$29.10In the Money	$21.60In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-0.14Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$26.00In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	44Out of the Money	50Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$28.20In the Money	$34.10In the Money	$17.30In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$382.50	HUMIn the Money	$30.60In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$32.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.00Out of the Money	30Out of the Money	1Out of the Money	Filter Table By Strike Price of$387.50	HUMIn the Money	$35.80In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$38.10In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$392.50	HUMIn the Money	$40.10In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$42.20In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	86Out of the Money	2Out of the Money	Filter Table By Strike Price of$397.50	HUMIn the Money	$46.00In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	36Out of the Money	52Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$47.00In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	HUMIn the Money	$49.70In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$51.60In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	HUMIn the Money	$54.10In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	20Out of the Money	4Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$56.60In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	HUMIn the Money	$59.10In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	11Out of the Money	3Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$61.60In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	HUMIn the Money	$63.60In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	20Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$67.60In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	HUMIn the Money	$68.70In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$71.60In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	HUMIn the Money	$74.10In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$77.10In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	HUMIn the Money	$79.10In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	40Out of the Money	12Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$82.10In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	HUMIn the Money	$84.60In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$86.60In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	HUMIn the Money	$89.10In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$91.60In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$447.50	HUMIn the Money	$94.10In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$98.00In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$452.50	HUMIn the Money	$98.40In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$101.40In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	HUMIn the Money	$104.10In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$107.60In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$462.50	HUMIn the Money	$109.80In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$111.60In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	HUMIn the Money	$114.10In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$117.00In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	HUMIn the Money	$118.60In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$121.00In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	HUMIn the Money	$124.30In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$125.80In the Money	$134.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$482.50	HUMIn the Money	$129.80In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$131.40In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$487.50	HUMIn the Money	$133.30In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)