Stocks Options

LAST PRICE
349.3000
TODAY'S CHANGE (%)
Trending Down-2.9200 (-0.8290%)

Bid / Lots
348.0000/ 1
Ask / Lots
358.0000/ 3
Open / Previous Close
353.3100 / 352.2200
Day Range
Low 347.7000
High 353.3100
52 Week Range
Low 298.6063
High 530.5399
Volume
1,583,481
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.572

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
HUMIn the Money	$85.70In the Money	$94.60In the Money	$85.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	13Out of the Money	---Out of the Money
HUMIn the Money	$21.60In the Money	$23.90In the Money	$23.43In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	722Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$52.80In the Money	$60.20In the Money	$56.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	825Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$46.50In the Money	$54.00In the Money	$50.72In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	113Out of the Money	---Out of the Money
HUMIn the Money	$37.80In the Money	$47.00In the Money	$43.68In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
HUMIn the Money	$40.10In the Money	$45.20In the Money	$45.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$312.50	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	144Out of the Money	---Out of the Money
HUMIn the Money	$26.40In the Money	$33.80In the Money	$30.27In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	$35.30In the Money	$39.70In the Money	$37.72In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$317.50	HUMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money
HUMIn the Money	$26.00In the Money	$32.20In the Money	$29.76In the Money	$-7.06In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
HUMIn the Money	$16.80In the Money	$23.10In the Money	$17.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$322.50	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	421Out of the Money	---Out of the Money
HUMIn the Money	$21.90In the Money	$25.80In the Money	$24.12In the Money	$-7.33In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	---Out of the Money	$3.50Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	$19.10In the Money	$24.20In the Money	$17.38In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$327.50	HUMOut of the Money	---Out of the Money	$4.70Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	10Out of the Money	---Out of the Money
HUMIn the Money	$16.60In the Money	$21.90In the Money	$19.20In the Money	$-7.20In the Money	111In the Money	---In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	$15.50In the Money	$24.80In the Money	$21.00In the Money	$-2.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	---Out of the Money	$4.70Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	31Out of the Money	---Out of the Money
HUMIn the Money	$11.60In the Money	$15.80In the Money	$12.88In the Money	$-3.87In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	15Out of the Money	---Out of the Money
HUMIn the Money	$16.60In the Money	$18.90In the Money	$17.99In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	$6.70In the Money	$11.30In the Money	$9.10In the Money	$-4.20In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.63Out of the Money	$0.48Out of the Money	3Out of the Money	---Out of the Money
HUMIn the Money	$5.70In the Money	$13.30In the Money	$11.49In the Money	$-4.29In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	76Out of the Money	---Out of the Money
HUMIn the Money	$1.90In the Money	$7.80In the Money	$4.03In the Money	$-4.99In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	---Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	66Out of the Money	---Out of the Money
HUMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$347.50Underlying issue's last price	HUMUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.05Underlying issue's last price	$-0.50Underlying issue's last price	129Underlying issue's last price	---Underlying issue's last price
HUMNear the Money	---Near the Money	$0.75Near the Money	$0.23Near the Money	$-3.27Near the Money	52Near the Money	---Near the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$0.15In the Money	$2.65In the Money	$1.50In the Money	$0.40In the Money	248In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$-1.74Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$2.15In the Money	$7.60In the Money	$4.19In the Money	$1.99In the Money	7In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	214Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$3.30In the Money	$9.50In the Money	$6.20In the Money	$2.40In the Money	36In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$3.80In the Money	$9.80In the Money	$5.40In the Money	$2.10In the Money	10In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	83Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$4.40In the Money	$4.90In the Money	$5.40In the Money	$-1.20In the Money	3In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	215Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)