Stocks Options

LAST PRICE
275.6700
TODAY'S CHANGE (%)
Trending Down-7.4700 (-2.6383%)

Bid / Lots
272.0000/ 2
Ask / Lots
276.7000/ 1
Open / Previous Close
284.6000 / 283.1400
Day Range
Low 274.5900
High 284.6000
52 Week Range
Low 213.3100
High 527.1800
Volume
1,842,901
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.944

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HUMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HUMOut of the Money	---Out of the Money	$0.85Out of the Money	$0.54Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.21Out of the Money	$0.00Out of the Money	89Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	no put option is available at this price
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	no put option is available at this price
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	no put option is available at this price
HUMIn the Money	$38.90In the Money	$44.00In the Money	$38.57In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$247.50	no put option is available at this price
HUMIn the Money	$34.00In the Money	$40.10In the Money	$37.80In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$252.50	no put option is available at this price
HUMIn the Money	$16.30In the Money	$20.30In the Money	$19.16In the Money	$-6.57In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$257.50	no put option is available at this price
HUMIn the Money	$23.80In the Money	$28.80In the Money	$26.50In the Money	$0.00In the Money	231In the Money	---In the Money	Filter Table By Strike Price of$262.50	no put option is available at this price
HUMIn the Money	$12.70In the Money	$17.30In the Money	$16.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$267.50	no put option is available at this price
HUMUnderlying issue's last price	$0.70Underlying issue's last price	$6.20Underlying issue's last price	$4.50Underlying issue's last price	$-7.60Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$272.50Underlying issue's last price	no put option is available at this price
HUMNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-8.95Near the Money	53Near the Money	---Near the Money	Filter Table By Strike Price of$277.50	no put option is available at this price
HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)