• LAST PRICE
    275.6700
  • TODAY'S CHANGE (%)
    Trending Down-7.4700 (-2.6383%)
  • Bid / Lots
    272.0000/ 2
  • Ask / Lots
    276.7000/ 1
  • Open / Previous Close
    284.6000 / 283.1400
  • Day Range
    Low 274.5900
    High 284.6000
  • 52 Week Range
    Low 213.3100
    High 527.1800
  • Volume
    1,842,901
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
40Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.85Out of the Money
$0.54Out of the Money
$0.00Out of the Money
50Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.55Out of the Money
$0.21Out of the Money
$0.00Out of the Money
89Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
19Out of the Money
---Out of the Money
HUMIn the Money
$117.00In the Money
$125.10In the Money
$140.00In the Money
$0.00In the Money
10In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
HUMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
HUMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
HUMIn the Money
$27.70In the Money
$33.90In the Money
$32.29In the Money
$-1.21In the Money
1In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
HUMIn the Money
$38.90In the Money
$44.00In the Money
$38.57In the Money
$0.00In the Money
1In the Money
---In the Money
no put option is available at this price
HUMIn the Money
$22.80In the Money
$27.80In the Money
$25.70In the Money
$-8.15In the Money
3In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
---Out of the Money
HUMIn the Money
$34.00In the Money
$40.10In the Money
$37.80In the Money
$0.00In the Money
4In the Money
---In the Money
no put option is available at this price
HUMIn the Money
$18.90In the Money
$22.10In the Money
$21.84In the Money
$-6.33In the Money
2In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
10Out of the Money
---Out of the Money
HUMIn the Money
$16.30In the Money
$20.30In the Money
$19.16In the Money
$-6.57In the Money
1In the Money
---In the Money
no put option is available at this price
HUMIn the Money
$11.90In the Money
$17.90In the Money
$16.32In the Money
$-2.38In the Money
3In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
102Out of the Money
---Out of the Money
HUMIn the Money
$23.80In the Money
$28.80In the Money
$26.50In the Money
$0.00In the Money
231In the Money
---In the Money
no put option is available at this price
HUMIn the Money
$9.50In the Money
$13.60In the Money
$10.70In the Money
$-6.30In the Money
7In the Money
---In the Money
no put option is available at this price
HUMIn the Money
$12.70In the Money
$17.30In the Money
$16.30In the Money
$0.00In the Money
2In the Money
---In the Money
no put option is available at this price
HUMIn the Money
$4.40In the Money
$7.90In the Money
$5.90In the Money
$-8.91In the Money
13In the Money
---In the Money
no put option is available at this price
HUMIn the Money
$0.70In the Money
$6.20In the Money
$4.50In the Money
$-7.60In the Money
2In the Money
---In the Money
no put option is available at this price
HUMUnderlying issue's last price
---Underlying issue's last price
$2.10Underlying issue's last price
$1.62Underlying issue's last price
$-8.64Underlying issue's last price
17Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$275.00Underlying issue's last price
no put option is available at this price
HUMNear the Money
---Near the Money
$0.20Near the Money
$0.05Near the Money
$-8.95Near the Money
53Near the Money
---Near the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-6.55Out of the Money
142Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-2.37Out of the Money
55Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$3.20Out of the Money
$0.01Out of the Money
$-0.84Out of the Money
82Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$-0.29Out of the Money
36Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
122Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
$0.15Out of the Money
$3.50Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
5Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
3Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.18Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
16Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$1.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.35Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
$0.45Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
HUMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.60Out of the Money
$2.25Out of the Money
$1.10Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money