Stocks Options

LAST PRICE
274.0200
TODAY'S CHANGE (%)
Trending Down-1.6500 (-0.5985%)

Bid / Lots
273.5600/ 1
Ask / Lots
273.9600/ 1
Open / Previous Close
275.0000 / 275.6700
Day Range
Low 271.8400
High 279.4300
52 Week Range
Low 213.3100
High 527.1800
Volume
586,514
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.056

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$149.70In the Money	$156.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$144.70In the Money	$151.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$139.60In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$134.60In the Money	$141.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$129.60In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$125.20In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$119.60In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$114.90In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$110.20In the Money	$116.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$104.90In the Money	$111.60In the Money	$72.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUMIn the Money	$100.10In the Money	$106.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
HUMIn the Money	$95.20In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$89.90In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HUMIn the Money	$84.60In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUMIn the Money	$80.30In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$74.80In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUMIn the Money	$72.50In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$70.60In the Money	$76.10In the Money	$76.20In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HUMIn the Money	$67.80In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$65.60In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUMIn the Money	$62.40In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$60.20In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	45Out of the Money	15Out of the Money
HUMIn the Money	$58.10In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$54.80In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUMIn the Money	$53.20In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$53.00In the Money	$55.20In the Money	$56.60In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
HUMIn the Money	$48.00In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	HUMOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money
HUMIn the Money	$45.50In the Money	$51.70In the Money	$46.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	8Out of the Money	40Out of the Money
HUMIn the Money	$42.40In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$40.10In the Money	$46.80In the Money	$34.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
HUMIn the Money	$38.00In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$35.00In the Money	$41.90In the Money	$50.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.28Out of the Money	$0.03Out of the Money	1Out of the Money	65Out of the Money
HUMIn the Money	$32.90In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.46Out of the Money	$0.21Out of the Money	15Out of the Money	4Out of the Money
HUMIn the Money	$31.00In the Money	$37.00In the Money	$44.88In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
HUMIn the Money	$28.40In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	HUMOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$27.30In the Money	$31.30In the Money	$40.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$0.35Out of the Money	131Out of the Money	26Out of the Money
HUMIn the Money	$24.30In the Money	$28.90In the Money	$38.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	HUMOut of the Money	---Out of the Money	$1.10Out of the Money	$0.60Out of the Money	$0.06Out of the Money	1Out of the Money	21Out of the Money
HUMIn the Money	$22.60In the Money	$26.00In the Money	$16.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$0.35Out of the Money	6Out of the Money	147Out of the Money
HUMIn the Money	$21.20In the Money	$23.60In the Money	$37.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$252.50	HUMOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$0.55Out of the Money	4Out of the Money	7Out of the Money
HUMIn the Money	$19.70In the Money	$22.00In the Money	$29.51In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.55Out of the Money	$0.70Out of the Money	14Out of the Money	191Out of the Money
HUMIn the Money	$17.30In the Money	$21.20In the Money	$27.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	HUMOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$2.05Out of the Money	$0.99Out of the Money	1Out of the Money	77Out of the Money
HUMIn the Money	$15.80In the Money	$17.20In the Money	$14.80In the Money	$-15.20In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$2.20Out of the Money	$2.40Out of the Money	$2.40Out of the Money	$0.70Out of the Money	15Out of the Money	129Out of the Money
HUMIn the Money	$12.10In the Money	$15.10In the Money	$15.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$262.50	HUMOut of the Money	$2.75Out of the Money	$2.95Out of the Money	$3.10Out of the Money	$1.00Out of the Money	40Out of the Money	1,500Out of the Money
HUMIn the Money	$11.50In the Money	$14.20In the Money	$26.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.60Out of the Money	$1.09Out of the Money	35Out of the Money	75Out of the Money
HUMIn the Money	$10.30In the Money	$11.40In the Money	$10.10In the Money	$-8.45In the Money	8In the Money	2In the Money	Filter Table By Strike Price of$267.50	HUMOut of the Money	$4.20Out of the Money	$4.60Out of the Money	$4.62Out of the Money	$1.32Out of the Money	13Out of the Money	16Out of the Money
HUMIn the Money	$9.00In the Money	$9.70In the Money	$8.60In the Money	$-1.43In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$5.20Out of the Money	$5.70Out of the Money	$5.62Out of the Money	$0.92Out of the Money	33Out of the Money	98Out of the Money
HUMUnderlying issue's last price	$7.70Underlying issue's last price	$8.40Underlying issue's last price	$7.51Underlying issue's last price	$-0.97Underlying issue's last price	31Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$272.50Underlying issue's last price	HUMUnderlying issue's last price	$6.30Underlying issue's last price	$6.80Underlying issue's last price	$6.70Underlying issue's last price	$1.70Underlying issue's last price	47Underlying issue's last price	55Underlying issue's last price
HUMNear the Money	$6.40Near the Money	$7.00Near the Money	$5.70Near the Money	$-2.35Near the Money	10Near the Money	29Near the Money	Filter Table By Strike Price of$275.00	HUMIn the Money	$7.50In the Money	$8.80In the Money	$8.10In the Money	$1.26In the Money	8In the Money	62In the Money
HUMOut of the Money	$5.40Out of the Money	$6.00Out of the Money	$5.00Out of the Money	$-1.00Out of the Money	10Out of the Money	17Out of the Money	Filter Table By Strike Price of$277.50	HUMIn the Money	$8.70In the Money	$9.40In the Money	$9.57In the Money	$2.47In the Money	2In the Money	49In the Money
HUMOut of the Money	$4.40Out of the Money	$4.90Out of the Money	$4.35Out of the Money	$-0.45Out of the Money	12Out of the Money	59Out of the Money	Filter Table By Strike Price of$280.00	HUMIn the Money	$10.10In the Money	$11.00In the Money	$9.56In the Money	$0.98In the Money	1In the Money	41In the Money
HUMOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.70Out of the Money	$-1.10Out of the Money	25Out of the Money	12Out of the Money	Filter Table By Strike Price of$282.50	HUMIn the Money	$11.70In the Money	$12.90In the Money	$7.58In the Money	$0.00In the Money	---In the Money	4In the Money
HUMOut of the Money	$2.80Out of the Money	$3.10Out of the Money	$2.90Out of the Money	$-0.10Out of the Money	11Out of the Money	234Out of the Money	Filter Table By Strike Price of$285.00	HUMIn the Money	$13.30In the Money	$14.60In the Money	$13.01In the Money	$0.91In the Money	1In the Money	8In the Money
HUMOut of the Money	$2.25Out of the Money	$2.50Out of the Money	$3.54Out of the Money	$0.74Out of the Money	101Out of the Money	24Out of the Money	Filter Table By Strike Price of$287.50	HUMIn the Money	$15.10In the Money	$17.00In the Money	$11.00In the Money	$0.00In the Money	---In the Money	29In the Money
HUMOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$1.65Out of the Money	$-0.50Out of the Money	42Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$290.00	HUMIn the Money	$17.10In the Money	$19.10In the Money	$17.00In the Money	$1.43In the Money	11In the Money	20In the Money
HUMOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.36Out of the Money	$-0.49Out of the Money	3Out of the Money	27Out of the Money	Filter Table By Strike Price of$292.50	HUMIn the Money	$18.30In the Money	$22.10In the Money	$17.80In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$-0.29Out of the Money	8Out of the Money	457Out of the Money	Filter Table By Strike Price of$295.00	HUMIn the Money	$20.20In the Money	$23.50In the Money	$21.41In the Money	$7.00In the Money	1In the Money	12In the Money
HUMOut of the Money	---Out of the Money	$1.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$297.50	HUMIn the Money	$22.20In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.59Out of the Money	$-0.23Out of the Money	22Out of the Money	254Out of the Money	Filter Table By Strike Price of$300.00	HUMIn the Money	$25.30In the Money	$30.60In the Money	$24.21In the Money	$0.00In the Money	---In the Money	8In the Money
HUMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$-0.25Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$302.50	HUMIn the Money	$27.70In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	13Out of the Money	66Out of the Money	Filter Table By Strike Price of$305.00	HUMIn the Money	$29.40In the Money	$34.30In the Money	$46.80In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	42Out of the Money	2Out of the Money	Filter Table By Strike Price of$307.50	HUMIn the Money	$32.00In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$-0.26Out of the Money	8Out of the Money	857Out of the Money	Filter Table By Strike Price of$310.00	HUMIn the Money	$35.40In the Money	$40.50In the Money	$50.60In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	HUMIn the Money	$36.30In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$315.00	HUMIn the Money	$38.60In the Money	$44.80In the Money	$55.00In the Money	$0.00In the Money	---In the Money	5In the Money
HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$317.50	HUMIn the Money	$41.40In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	36Out of the Money	18Out of the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$43.60In the Money	$49.80In the Money	$42.40In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$46.50In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	21Out of the Money	112Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$49.30In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$51.20In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$54.10In the Money	$59.40In the Money	$51.89In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$56.10In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$59.00In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$61.10In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$63.60In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$66.30In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$68.80In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	HUMIn the Money	$71.20In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$74.00In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$78.80In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$83.90In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$88.60In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)