Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $198.60In the Money | $205.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
HUMIn the Money | $194.10In the Money | $200.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUMIn the Money | $189.20In the Money | $195.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUMIn the Money | $184.20In the Money | $190.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $179.10In the Money | $185.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $174.10In the Money | $180.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUMIn the Money | $168.60In the Money | $175.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $163.60In the Money | $170.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $158.60In the Money | $165.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HUMIn the Money | $153.60In the Money | $160.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUMIn the Money | $148.60In the Money | $155.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HUMIn the Money | $143.60In the Money | $150.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HUMIn the Money | $138.60In the Money | $145.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUMIn the Money | $134.30In the Money | $140.40In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HUMIn the Money | $128.60In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $124.00In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HUMIn the Money | $118.60In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
HUMIn the Money | $114.00In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HUMIn the Money | $108.90In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUMIn the Money | $104.20In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
HUMIn the Money | $99.00In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HUMIn the Money | $93.90In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HUMIn the Money | $88.60In the Money | $95.40In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
HUMIn the Money | $83.60In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
HUMIn the Money | $78.80In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
HUMIn the Money | $73.60In the Money | $80.40In the Money | $76.40In the Money | $32.00In the Money | 2In the Money | 19In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 116Out of the Money | |
HUMIn the Money | $68.60In the Money | $75.40In the Money | $27.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 19Out of the Money | 238Out of the Money | |
HUMIn the Money | $63.70In the Money | $70.40In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HUMIn the Money | $61.70In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $58.80In the Money | $65.10In the Money | $54.09In the Money | $10.16In the Money | 5In the Money | 14In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
HUMIn the Money | $56.20In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HUMIn the Money | $55.20In the Money | $59.90In the Money | $56.70In the Money | $4.93In the Money | 1In the Money | 48In the Money | HUMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
HUMIn the Money | $52.00In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HUMIn the Money | $50.60In the Money | $55.30In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | HUMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 2Out of the Money | 305Out of the Money | |
HUMIn the Money | $46.60In the Money | $52.90In the Money | $30.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUMIn the Money | $46.30In the Money | $49.80In the Money | $45.50In the Money | $21.00In the Money | 1In the Money | 771In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
HUMIn the Money | $43.20In the Money | $47.90In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.57Out of the Money | 1Out of the Money | 13Out of the Money | |
HUMIn the Money | $40.90In the Money | $45.50In the Money | $39.00In the Money | $4.83In the Money | 1In the Money | 336In the Money | HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 5Out of the Money | 1,312Out of the Money | |
HUMIn the Money | $37.10In the Money | $43.20In the Money | $26.64In the Money | $0.00In the Money | ---In the Money | 13In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
HUMIn the Money | $35.50In the Money | $40.00In the Money | $31.53In the Money | $0.00In the Money | ---In the Money | 140In the Money | HUMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
HUMIn the Money | $32.70In the Money | $38.00In the Money | $27.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
HUMIn the Money | $30.80In the Money | $35.50In the Money | $28.06In the Money | $1.58In the Money | 8In the Money | 742In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
HUMIn the Money | $28.00In the Money | $33.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | HUMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $-0.22Out of the Money | 8Out of the Money | 330Out of the Money | |
HUMIn the Money | $25.70In the Money | $30.10In the Money | $27.57In the Money | $6.07In the Money | 10In the Money | 797In the Money | HUMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 3Out of the Money | 105Out of the Money | |
HUMIn the Money | $23.20In the Money | $27.00In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 71In the Money | HUMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 3Out of the Money | 282Out of the Money | |
HUMIn the Money | $21.90In the Money | $24.80In the Money | $22.95In the Money | $5.40In the Money | 4In the Money | 858In the Money | HUMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $-0.22Out of the Money | 7Out of the Money | 206Out of the Money | |
HUMIn the Money | $19.70In the Money | $22.50In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | HUMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $-0.56Out of the Money | 6Out of the Money | 18Out of the Money | |
HUMIn the Money | $17.20In the Money | $20.50In the Money | $18.92In the Money | $8.92In the Money | 10In the Money | 221In the Money | HUMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
HUMIn the Money | $13.50In the Money | $16.80In the Money | $15.30In the Money | $4.30In the Money | 8In the Money | 253In the Money | HUMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $-1.07Out of the Money | 204Out of the Money | 150Out of the Money | |
HUMIn the Money | $11.20In the Money | $14.10In the Money | $13.60In the Money | $4.60In the Money | 15In the Money | 727In the Money | HUMOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-2.00Out of the Money | 18Out of the Money | 88Out of the Money | |
HUMIn the Money | $8.90In the Money | $10.00In the Money | $9.38In the Money | $3.88In the Money | 107In the Money | 207In the Money | HUMOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-3.10Out of the Money | 43Out of the Money | 59Out of the Money | |
HUMUnderlying issue's last price | $5.50Underlying issue's last price | $6.20Underlying issue's last price | $4.90Underlying issue's last price | $1.70Underlying issue's last price | 155Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$400.00Underlying issue's last price | HUMUnderlying issue's last price | $2.80Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $-3.85Underlying issue's last price | 79Underlying issue's last price | 8Underlying issue's last price |
HUMNear the Money | $3.10Near the Money | $3.50Near the Money | $2.80Near the Money | $0.90Near the Money | 547Near the Money | 165Near the Money | HUMIn the Money | $5.10In the Money | $5.80In the Money | $5.90In the Money | $-3.30In the Money | 13In the Money | 1In the Money | |
HUMOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $0.60Out of the Money | 470Out of the Money | 819Out of the Money | HUMIn the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 38Out of the Money | 75Out of the Money | HUMIn the Money | $10.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 50Out of the Money | 74Out of the Money | HUMIn the Money | $16.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 1Out of the Money | 36Out of the Money | HUMIn the Money | $20.10In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 80Out of the Money | 43Out of the Money | HUMIn the Money | $25.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUMIn the Money | $30.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUMIn the Money | $34.60In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 37Out of the Money | HUMIn the Money | $39.60In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HUMIn the Money | $44.60In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HUMIn the Money | $49.90In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | HUMIn the Money | $55.20In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | HUMIn the Money | $59.60In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | HUMIn the Money | $65.00In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUMIn the Money | $70.00In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | HUMIn the Money | $74.80In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | HUMIn the Money | $79.90In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | HUMIn the Money | $84.80In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | HUMIn the Money | $89.80In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | HUMIn the Money | $94.80In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $99.80In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HUMIn the Money | $104.80In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | HUMIn the Money | $109.80In the Money | $116.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUMIn the Money | $114.80In the Money | $121.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $119.80In the Money | $126.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | HUMIn the Money | $124.80In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HUMIn the Money | $129.80In the Money | $136.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | HUMIn the Money | $134.80In the Money | $141.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |