Stocks Options

LAST PRICE
241.7800
TODAY'S CHANGE (%)
Trending Down-4.7100 (-1.9108%)

Bid / Lots
240.0000/ 2
Ask / Lots
241.0000/ 2
Open / Previous Close
245.6800 / 246.4900
Day Range
Low 237.0100
High 245.7900
52 Week Range
Low 213.3100
High 530.5399
Volume
5,396,818
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.817

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$118.00In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$113.00In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HUMOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$108.00In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HUMOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$103.00In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HUMOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$98.00In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HUMOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$93.00In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HUMOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$88.00In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HUMOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$83.00In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$78.00In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$73.00In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$68.00In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$63.00In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$60.50In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	HUMOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$58.00In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$55.50In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	HUMOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$52.40In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$50.50In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	HUMOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$47.40In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$45.50In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	HUMOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$43.00In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$40.00In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	HUMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$39.00In the Money	$46.40In the Money	$38.00In the Money	$-8.65In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	143Out of the Money	2,413Out of the Money
HUMIn the Money	$35.50In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	HUMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$32.80In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	7Out of the Money	---Out of the Money
HUMIn the Money	$30.30In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	HUMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$28.30In the Money	$36.60In the Money	$31.43In the Money	$-4.04In the Money	10In the Money	30In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	258Out of the Money	914Out of the Money
HUMIn the Money	$25.30In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	HUMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$23.60In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$22.80In the Money	$27.90In the Money	$24.30In the Money	$24.30In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$217.50	HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.20Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	$18.90In the Money	$22.80In the Money	$21.81In the Money	$-4.82In the Money	24In the Money	161In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	2,043Out of the Money	1,715Out of the Money
HUMIn the Money	$16.20In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	85Out of the Money	---Out of the Money
HUMIn the Money	$13.70In the Money	$19.20In the Money	$15.07In the Money	$15.07In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.09Out of the Money	134Out of the Money	---Out of the Money
HUMIn the Money	$12.30In the Money	$18.00In the Money	$14.70In the Money	$14.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$227.50	HUMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.14Out of the Money	55Out of the Money	---Out of the Money
HUMIn the Money	$9.30In the Money	$15.90In the Money	$10.40In the Money	$-6.60In the Money	47In the Money	488In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.50Out of the Money	1,972Out of the Money	1,372Out of the Money
HUMIn the Money	$7.20In the Money	$14.00In the Money	$7.98In the Money	$7.98In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$232.50	HUMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$0.39Out of the Money	118Out of the Money	---Out of the Money
HUMIn the Money	$4.40In the Money	$8.60In the Money	$8.10In the Money	$8.10In the Money	173In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.75Out of the Money	272Out of the Money	---Out of the Money
HUMIn the Money	$5.40In the Money	$6.00In the Money	$5.50In the Money	$5.50In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$237.50	HUMOut of the Money	$1.05Out of the Money	$1.90Out of the Money	$1.15Out of the Money	$1.15Out of the Money	291Out of the Money	---Out of the Money
HUMUnderlying issue's last price	$3.60Underlying issue's last price	$4.50Underlying issue's last price	$3.90Underlying issue's last price	$-5.30Underlying issue's last price	786Underlying issue's last price	1,040Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	HUMUnderlying issue's last price	$1.85Underlying issue's last price	$2.15Underlying issue's last price	$1.90Underlying issue's last price	$-0.70Underlying issue's last price	1,692Underlying issue's last price	1,498Underlying issue's last price
HUMNear the Money	$2.15Near the Money	$2.85Near the Money	$2.59Near the Money	$2.59Near the Money	604Near the Money	---Near the Money	Filter Table By Strike Price of$242.50	HUMIn the Money	$2.80In the Money	$3.40In the Money	$3.30In the Money	$3.30In the Money	24In the Money	---In the Money
HUMOut of the Money	$0.80Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$-4.60Out of the Money	1,082Out of the Money	476Out of the Money	Filter Table By Strike Price of$245.00	HUMIn the Money	$4.30In the Money	$5.00In the Money	$5.00In the Money	$0.30In the Money	111In the Money	357In the Money
HUMOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$1.00Out of the Money	427Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	HUMIn the Money	$6.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.69Out of the Money	$-3.31Out of the Money	1,340Out of the Money	735Out of the Money	Filter Table By Strike Price of$250.00	HUMIn the Money	$8.30In the Money	$9.20In the Money	$8.60In the Money	$0.42In the Money	24In the Money	145In the Money
HUMOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.50Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	HUMIn the Money	$8.60In the Money	$12.80In the Money	$14.01In the Money	$14.01In the Money	60In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-2.31Out of the Money	506Out of the Money	483Out of the Money	Filter Table By Strike Price of$255.00	HUMIn the Money	$10.10In the Money	$16.30In the Money	$12.86In the Money	$1.96In the Money	111In the Money	244In the Money
HUMOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-1.67Out of the Money	893Out of the Money	764Out of the Money	Filter Table By Strike Price of$260.00	HUMIn the Money	$14.30In the Money	$20.30In the Money	$18.30In the Money	$2.40In the Money	110In the Money	226In the Money
HUMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-1.22Out of the Money	191Out of the Money	315Out of the Money	Filter Table By Strike Price of$265.00	HUMIn the Money	$19.60In the Money	$25.70In the Money	$24.02In the Money	$5.12In the Money	6In the Money	109In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.79Out of the Money	226Out of the Money	494Out of the Money	Filter Table By Strike Price of$270.00	HUMIn the Money	$26.10In the Money	$32.00In the Money	$28.20In the Money	$4.00In the Money	27In the Money	442In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	270Out of the Money	361Out of the Money	Filter Table By Strike Price of$275.00	HUMIn the Money	$30.30In the Money	$37.20In the Money	$34.30In the Money	$6.80In the Money	16In the Money	118In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.31Out of the Money	287Out of the Money	557Out of the Money	Filter Table By Strike Price of$280.00	HUMIn the Money	$37.20In the Money	$42.20In the Money	$40.17In the Money	$7.17In the Money	5In the Money	288In the Money
HUMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	73Out of the Money	243Out of the Money	Filter Table By Strike Price of$285.00	HUMIn the Money	$40.70In the Money	$47.20In the Money	$44.04In the Money	$0.24In the Money	204In the Money	133In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$287.50	HUMIn the Money	$42.70In the Money	$49.60In the Money	$46.07In the Money	$2.79In the Money	350In the Money	202In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	138Out of the Money	262Out of the Money	Filter Table By Strike Price of$290.00	HUMIn the Money	$45.30In the Money	$52.20In the Money	$48.68In the Money	$5.48In the Money	2,483In the Money	491In the Money
HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$292.50	HUMIn the Money	$48.00In the Money	$54.70In the Money	$51.59In the Money	$3.29In the Money	480In the Money	94In the Money
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	2Out of the Money	147Out of the Money	Filter Table By Strike Price of$295.00	HUMIn the Money	$50.40In the Money	$57.20In the Money	$54.23In the Money	$5.23In the Money	510In the Money	82In the Money
HUMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$297.50	HUMIn the Money	$53.00In the Money	$59.70In the Money	$56.18In the Money	$6.08In the Money	2,190In the Money	376In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	4Out of the Money	1,262Out of the Money	Filter Table By Strike Price of$300.00	HUMIn the Money	$53.70In the Money	$62.20In the Money	$59.26In the Money	$5.26In the Money	2,544In the Money	387In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$302.50	HUMIn the Money	$58.00In the Money	$64.70In the Money	$61.09In the Money	$-3.41In the Money	333In the Money	45In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	193Out of the Money	Filter Table By Strike Price of$305.00	HUMIn the Money	$60.40In the Money	$67.20In the Money	$64.53In the Money	$-3.11In the Money	4,063In the Money	619In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	342Out of the Money	Filter Table By Strike Price of$307.50	HUMIn the Money	$62.00In the Money	$69.70In the Money	$62.40In the Money	$43.20In the Money	8In the Money	3In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	174Out of the Money	Filter Table By Strike Price of$310.00	HUMIn the Money	$65.00In the Money	$72.20In the Money	$69.02In the Money	$-7.43In the Money	1,824In the Money	260In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$312.50	HUMIn the Money	$66.20In the Money	$74.60In the Money	$13.00In the Money	$0.00In the Money	---In the Money	6In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$315.00	HUMIn the Money	$69.00In the Money	$77.20In the Money	$72.91In the Money	$-5.71In the Money	2In the Money	4In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	83Out of the Money	Filter Table By Strike Price of$317.50	HUMIn the Money	$71.20In the Money	$79.60In the Money	$97.92In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$74.00In the Money	$82.10In the Money	$90.26In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	84Out of the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$76.20In the Money	$84.60In the Money	$78.00In the Money	$69.20In the Money	10In the Money	4In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	747Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$80.00In the Money	$87.20In the Money	$92.26In the Money	$0.00In the Money	---In the Money	4In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$81.20In the Money	$89.60In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	407Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$83.70In the Money	$92.10In the Money	$84.80In the Money	$53.40In the Money	5In the Money	2In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	5Out of the Money	87Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$86.20In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$88.70In the Money	$97.10In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	32Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$91.20In the Money	$99.60In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$94.00In the Money	$102.10In the Money	$98.15In the Money	$76.85In the Money	40In the Money	8In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$96.20In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$98.70In the Money	$107.10In the Money	$104.89In the Money	$58.69In the Money	2In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$103.70In the Money	$112.10In the Money	$10.71In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$108.70In the Money	$117.10In the Money	$38.29In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$113.70In the Money	$122.20In the Money	$52.38In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$118.70In the Money	$127.10In the Money	$143.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$123.70In the Money	$132.10In the Money	$38.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$128.70In the Money	$137.10In the Money	$30.61In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$133.70In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$138.70In the Money	$147.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$143.70In the Money	$152.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$148.70In the Money	$157.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$153.70In the Money	$162.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$158.70In the Money	$167.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$163.70In the Money	$172.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$168.70In the Money	$177.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$173.70In the Money	$182.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$178.70In the Money	$187.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$183.70In the Money	$192.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$188.70In the Money	$197.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$193.70In the Money	$202.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$198.70In the Money	$207.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$203.70In the Money	$212.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$208.70In the Money	$217.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$213.70In the Money	$222.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$218.70In the Money	$227.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$223.70In the Money	$232.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$233.70In the Money	$242.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$243.70In the Money	$252.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$253.70In the Money	$262.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$263.70In the Money	$272.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$273.70In the Money	$282.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)