Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $123.80In the Money | $129.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $113.80In the Money | $121.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $103.70In the Money | $110.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $93.80In the Money | $99.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $84.30In the Money | $90.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $79.20In the Money | $84.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $73.80In the Money | $80.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $68.80In the Money | $75.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUMIn the Money | $64.10In the Money | $69.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $58.80In the Money | $65.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUMIn the Money | $53.80In the Money | $60.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
HUMIn the Money | $48.80In the Money | $55.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HUMIn the Money | $43.80In the Money | $50.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HUMIn the Money | $39.10In the Money | $45.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 244Out of the Money | |
HUMIn the Money | $33.90In the Money | $40.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 581Out of the Money | |
HUMIn the Money | $29.00In the Money | $35.00In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 3Out of the Money | 50Out of the Money | |
HUMIn the Money | $24.00In the Money | $30.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 29Out of the Money | 198Out of the Money | |
HUMIn the Money | $20.20In the Money | $24.10In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 4Out of the Money | 12Out of the Money | |
HUMIn the Money | $17.30In the Money | $19.80In the Money | $16.10In the Money | $16.10In the Money | 3In the Money | ---In the Money | HUMOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 56Out of the Money | 126Out of the Money | |
HUMIn the Money | $12.90In the Money | $17.00In the Money | $10.90In the Money | $10.90In the Money | 1In the Money | ---In the Money | HUMOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $-0.29Out of the Money | 31Out of the Money | 123Out of the Money | |
HUMIn the Money | $8.20In the Money | $10.20In the Money | $9.60In the Money | $-0.50In the Money | 14In the Money | 20In the Money | HUMOut of the Money | $1.40Out of the Money | $2.25Out of the Money | $3.00Out of the Money | $0.80Out of the Money | 111Out of the Money | 335Out of the Money | |
HUMUnderlying issue's last price | $4.70Underlying issue's last price | $6.40Underlying issue's last price | $5.20Underlying issue's last price | $-1.90Underlying issue's last price | 13Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$325.00Underlying issue's last price | HUMUnderlying issue's last price | $2.85Underlying issue's last price | $5.10Underlying issue's last price | $3.20Underlying issue's last price | $-0.45Underlying issue's last price | 1,031Underlying issue's last price | 786Underlying issue's last price |
HUMNear the Money | $3.20Near the Money | $3.80Near the Money | $3.70Near the Money | $-0.40Near the Money | 25Near the Money | 104Near the Money | HUMIn the Money | $4.60In the Money | $6.40In the Money | $5.10In the Money | $-0.80In the Money | 502In the Money | 1,591In the Money | |
HUMOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $2.11Out of the Money | $-0.49Out of the Money | 32Out of the Money | 60Out of the Money | HUMIn the Money | $8.40In the Money | $11.20In the Money | $13.38In the Money | $3.78In the Money | 2In the Money | 33In the Money | |
HUMOut of the Money | $0.60Out of the Money | $1.60Out of the Money | $1.41Out of the Money | $-0.59Out of the Money | 5Out of the Money | 39Out of the Money | HUMIn the Money | $10.30In the Money | $13.20In the Money | $10.50In the Money | $-0.45In the Money | 51In the Money | 150In the Money | |
HUMOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 25Out of the Money | HUMIn the Money | $12.40In the Money | $13.80In the Money | $15.47In the Money | $2.35In the Money | 1In the Money | 628In the Money | |
HUMOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.30Out of the Money | 13Out of the Money | 87Out of the Money | HUMIn the Money | $14.10In the Money | $16.20In the Money | $18.34In the Money | $6.54In the Money | 22In the Money | 71In the Money | |
HUMOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.08Out of the Money | 11Out of the Money | 50Out of the Money | HUMIn the Money | $16.10In the Money | $18.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
HUMOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.16Out of the Money | 1Out of the Money | 158Out of the Money | HUMIn the Money | $17.80In the Money | $21.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
HUMOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 2Out of the Money | 245Out of the Money | HUMIn the Money | $20.90In the Money | $24.10In the Money | $21.71In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
HUMOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 1Out of the Money | 65Out of the Money | HUMIn the Money | $23.00In the Money | $26.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 3Out of the Money | 1,264Out of the Money | HUMIn the Money | $25.70In the Money | $30.60In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1,279In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | HUMIn the Money | $28.00In the Money | $33.90In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 30Out of the Money | 455Out of the Money | HUMIn the Money | $30.30In the Money | $36.50In the Money | $33.37In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HUMIn the Money | $32.90In the Money | $39.00In the Money | $36.60In the Money | $18.82In the Money | 1In the Money | 15In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.18Out of the Money | $-0.66Out of the Money | 1Out of the Money | 314Out of the Money | HUMIn the Money | $35.00In the Money | $41.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HUMIn the Money | $37.70In the Money | $43.40In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.45Out of the Money | 18Out of the Money | 159Out of the Money | HUMIn the Money | $40.10In the Money | $44.90In the Money | $42.02In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 32Out of the Money | 60Out of the Money | HUMIn the Money | $42.70In the Money | $48.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 24Out of the Money | 46Out of the Money | HUMIn the Money | $45.70In the Money | $51.40In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HUMIn the Money | $47.70In the Money | $53.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 90Out of the Money | HUMIn the Money | $50.20In the Money | $56.40In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUMIn the Money | $52.00In the Money | $58.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | HUMIn the Money | $54.90In the Money | $61.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $-1.12Out of the Money | 1Out of the Money | 3Out of the Money | HUMIn the Money | $57.30In the Money | $63.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 52Out of the Money | 206Out of the Money | HUMIn the Money | $60.20In the Money | $66.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | HUMIn the Money | $65.40In the Money | $71.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | HUMIn the Money | $69.70In the Money | $76.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | HUMIn the Money | $75.50In the Money | $81.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | HUMIn the Money | $80.30In the Money | $85.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUMIn the Money | $85.40In the Money | $91.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | HUMIn the Money | $89.20In the Money | $96.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | HUMIn the Money | $95.30In the Money | $101.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $100.20In the Money | $106.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $104.50In the Money | $111.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | HUMIn the Money | $109.20In the Money | $116.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | HUMIn the Money | $115.20In the Money | $121.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $118.60In the Money | $126.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HUMIn the Money | $124.30In the Money | $131.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | HUMIn the Money | $130.20In the Money | $136.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $135.20In the Money | $141.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $139.30In the Money | $146.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | HUMIn the Money | $145.10In the Money | $151.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | HUMIn the Money | $149.80In the Money | $156.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $154.90In the Money | $161.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $160.30In the Money | $166.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $165.20In the Money | $171.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $169.40In the Money | $176.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $179.20In the Money | $186.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $190.10In the Money | $196.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $200.10In the Money | $206.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $209.60In the Money | $216.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |