• LAST PRICE
    277.7800
  • TODAY'S CHANGE (%)
    Trending Up6.4300 (2.3696%)
  • Bid / Lots
    280.0000/ 3
  • Ask / Lots
    283.0000/ 4
  • Open / Previous Close
    270.1000 / 271.3500
  • Day Range
    Low 268.4100
    High 278.3700
  • 52 Week Range
    Low 213.3100
    High 527.1800
  • Volume
    1,447,478
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
---In the Money
---In the Money
$72.95In the Money
$0.00In the Money
---In the Money
6In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$75.00In the Money
$0.00In the Money
20In the Money
40In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$2.46Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$56.60In the Money
$0.00In the Money
---In the Money
80In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
18Out of the Money
114Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
36Out of the Money
4Out of the Money
HUMIn the Money
---In the Money
---In the Money
$46.60In the Money
$0.00In the Money
---In the Money
2In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
66Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$34.52In the Money
$0.00In the Money
---In the Money
4In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
17Out of the Money
19Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$50.40In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
3Out of the Money
76Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HUMIn the Money
---In the Money
---In the Money
$44.88In the Money
$0.00In the Money
---In the Money
17In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
10Out of the Money
102Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUMIn the Money
---In the Money
---In the Money
$40.13In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
5Out of the Money
140Out of the Money
HUMIn the Money
---In the Money
---In the Money
$38.56In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HUMIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
6In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$-0.30Out of the Money
6Out of the Money
173Out of the Money
HUMIn the Money
---In the Money
---In the Money
$37.50In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
HUMIn the Money
---In the Money
---In the Money
$29.51In the Money
$0.00In the Money
---In the Money
62In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$-0.70Out of the Money
18Out of the Money
231Out of the Money
HUMIn the Money
---In the Money
---In the Money
$27.59In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$1.98Out of the Money
$0.33Out of the Money
1Out of the Money
81Out of the Money
HUMIn the Money
---In the Money
---In the Money
$14.80In the Money
$0.00In the Money
---In the Money
12In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$-1.10Out of the Money
16Out of the Money
131Out of the Money
HUMIn the Money
---In the Money
---In the Money
$15.90In the Money
$0.00In the Money
---In the Money
7In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$-1.30Out of the Money
1,476Out of the Money
1,475Out of the Money
HUMIn the Money
---In the Money
---In the Money
$26.00In the Money
$0.00In the Money
---In the Money
18In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$1.84Out of the Money
$-1.56Out of the Money
37Out of the Money
118Out of the Money
HUMIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
8In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$-2.10Out of the Money
25Out of the Money
27Out of the Money
HUMIn the Money
---In the Money
---In the Money
$10.00In the Money
$2.30In the Money
6In the Money
18In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$-3.70Out of the Money
28Out of the Money
125Out of the Money
HUMIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.99In the Money
5In the Money
33In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$-3.70Out of the Money
156Out of the Money
117Out of the Money
HUMIn the Money
---In the Money
---In the Money
$8.10In the Money
$2.35In the Money
51In the Money
35In the Money
HUMNear the Money
---Near the Money
---Near the Money
$5.60Near the Money
$-3.02Near the Money
46Near the Money
65Near the Money
HUMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.90Underlying issue's last price
$1.80Underlying issue's last price
20Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$277.50Underlying issue's last price
HUMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.89Underlying issue's last price
$-1.87Underlying issue's last price
31Underlying issue's last price
50Underlying issue's last price
HUMNear the Money
---Near the Money
---Near the Money
$5.42Near the Money
$0.92Near the Money
71Near the Money
80Near the Money
HUMIn the Money
---In the Money
---In the Money
$7.50In the Money
$-2.06In the Money
10In the Money
41In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$3.60Out of the Money
$0.10Out of the Money
15Out of the Money
38Out of the Money
HUMIn the Money
---In the Money
---In the Money
$7.58In the Money
$0.00In the Money
---In the Money
4In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$3.30Out of the Money
$1.15Out of the Money
58Out of the Money
245Out of the Money
HUMIn the Money
---In the Money
---In the Money
$13.01In the Money
$0.00In the Money
---In the Money
8In the Money
HUMOut of the Money
$0.40Out of the Money
$5.10Out of the Money
$2.50Out of the Money
$0.15Out of the Money
54Out of the Money
135Out of the Money
HUMIn the Money
$11.10In the Money
$12.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
29In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.80Out of the Money
132Out of the Money
1,067Out of the Money
HUMIn the Money
---In the Money
---In the Money
$15.00In the Money
$-1.20In the Money
29In the Money
29In the Money
HUMOut of the Money
$1.30Out of the Money
$1.70Out of the Money
$1.50Out of the Money
$0.12Out of the Money
17Out of the Money
54Out of the Money
HUMIn the Money
$12.10In the Money
$17.50In the Money
$17.80In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.98Out of the Money
$0.08Out of the Money
26Out of the Money
463Out of the Money
HUMIn the Money
---In the Money
---In the Money
$20.27In the Money
$-1.14In the Money
3In the Money
11In the Money
HUMOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-1.85Out of the Money
3Out of the Money
2Out of the Money
HUMIn the Money
$19.40In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$-0.19Out of the Money
66Out of the Money
304Out of the Money
HUMIn the Money
---In the Money
---In the Money
$24.21In the Money
$0.00In the Money
---In the Money
8In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
16Out of the Money
72Out of the Money
HUMIn the Money
---In the Money
---In the Money
$46.80In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$-0.11Out of the Money
5Out of the Money
50Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$-0.16Out of the Money
1Out of the Money
859Out of the Money
HUMIn the Money
---In the Money
---In the Money
$50.60In the Money
$0.00In the Money
---In the Money
2In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.78Out of the Money
$0.58Out of the Money
1Out of the Money
25Out of the Money
HUMIn the Money
---In the Money
---In the Money
$55.00In the Money
$0.00In the Money
---In the Money
2In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
49Out of the Money
HUMIn the Money
---In the Money
---In the Money
$42.40In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
HUMIn the Money
---In the Money
---In the Money
$58.25In the Money
$0.00In the Money
10In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money