Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAIn the Money | $4.80In the Money | $5.30In the Money | $5.00In the Money | $0.28In the Money | 3In the Money | 341In the Money | HUMAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,209Out of the Money | |
HUMAUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.60Underlying issue's last price | $0.36Underlying issue's last price | 39Underlying issue's last price | 2,726Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUMAUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 33Underlying issue's last price | 708Underlying issue's last price |
HUMANear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $0.20Near the Money | 213Near the Money | 2,672Near the Money | HUMAIn the Money | $0.75In the Money | $0.90In the Money | $0.85In the Money | $-0.15In the Money | 2In the Money | 394In the Money | |
HUMANear the Money | $0.20Near the Money | $0.25Near the Money | $0.27Near the Money | $0.05Near the Money | 57Near the Money | 662Near the Money | HUMAIn the Money | $1.35In the Money | $3.00In the Money | $2.65In the Money | $-0.15In the Money | 1In the Money | 7In the Money | |
HUMAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 11Out of the Money | 152Out of the Money | HUMAIn the Money | $4.80In the Money | $5.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 42In the Money |