Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAIn the Money | $4.00In the Money | $4.30In the Money | $4.25In the Money | $0.15In the Money | 1In the Money | 146In the Money | HUMAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
HUMAUnderlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $1.64Underlying issue's last price | $0.19Underlying issue's last price | 19Underlying issue's last price | 1,578Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUMAUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 24Underlying issue's last price | 488Underlying issue's last price |
HUMANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 125Near the Money | 1,594Near the Money | HUMAIn the Money | $0.80In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
HUMAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | HUMAIn the Money | $3.30In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMAIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |