Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAIn the Money | $4.80In the Money | $5.30In the Money | $4.80In the Money | $-2.12In the Money | 1In the Money | 187In the Money | HUMAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,209Out of the Money | |
HUMAUnderlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $2.55Underlying issue's last price | $-1.48Underlying issue's last price | 184Underlying issue's last price | 2,779Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUMAUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 67Underlying issue's last price | 900Underlying issue's last price |
HUMANear the Money | $0.80Near the Money | $1.05Near the Money | $0.95Near the Money | $-1.05Near the Money | 555Near the Money | 2,402Near the Money | HUMAIn the Money | $0.80In the Money | $0.95In the Money | $0.88In the Money | $0.43In the Money | 496In the Money | 504In the Money | |
HUMANear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.51Near the Money | 1,622Near the Money | 1,101Near the Money | HUMAIn the Money | $2.65In the Money | $5.00In the Money | $2.75In the Money | $0.95In the Money | 51In the Money | 23In the Money | |
HUMAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 510Out of the Money | 374Out of the Money | HUMAIn the Money | $5.00In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
HUMAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 38Out of the Money | ---Out of the Money | HUMAIn the Money | $7.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMAOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMAIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |