Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAIn the Money | $4.60In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 182In the Money | HUMAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 13Out of the Money | 1,227Out of the Money | |
HUMAUnderlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $2.24Underlying issue's last price | $-0.21Underlying issue's last price | 94Underlying issue's last price | 2,644Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUMAUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 1,004Underlying issue's last price |
HUMANear the Money | $0.60Near the Money | $0.75Near the Money | $0.63Near the Money | $-0.02Near the Money | 1,124Near the Money | 3,323Near the Money | HUMAIn the Money | $0.80In the Money | $1.00In the Money | $0.87In the Money | $0.02In the Money | 21In the Money | 610In the Money | |
HUMANear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 63Near the Money | 1,982Near the Money | HUMAIn the Money | $2.70In the Money | $3.10In the Money | $3.75In the Money | $1.05In the Money | 1In the Money | 70In the Money | |
HUMAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 715Out of the Money | HUMAIn the Money | $5.00In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
HUMAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HUMAIn the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMAIn the Money | $10.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |