Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAIn the Money | $3.60In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | 16In the Money | 355In the Money | HUMAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,209Out of the Money | |
HUMAUnderlying issue's last price | $1.35Underlying issue's last price | $1.75Underlying issue's last price | $1.49Underlying issue's last price | $-0.23Underlying issue's last price | 158Underlying issue's last price | 2,961Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUMAUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 74Underlying issue's last price | 613Underlying issue's last price |
HUMANear the Money | $0.40Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.15Near the Money | 636Near the Money | 2,718Near the Money | HUMAIn the Money | $1.55In the Money | $1.80In the Money | $1.65In the Money | $0.15In the Money | 105In the Money | 111In the Money | |
HUMAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 65Out of the Money | 375Out of the Money | HUMAIn the Money | $3.70In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | HUMAIn the Money | $5.90In the Money | $8.70In the Money | $5.30In the Money | $5.30In the Money | 40In the Money | ---In the Money |