Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAIn the Money | $3.80In the Money | $4.10In the Money | $4.45In the Money | $0.65In the Money | 5In the Money | 355In the Money | HUMAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,209Out of the Money | |
HUMAUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | 251Underlying issue's last price | 2,983Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUMAUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.04Underlying issue's last price | 231Underlying issue's last price | 549Underlying issue's last price |
HUMANear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.10Near the Money | 1,183Near the Money | 2,493Near the Money | HUMAIn the Money | $1.50In the Money | $1.75In the Money | $1.50In the Money | $-0.05In the Money | 7In the Money | 106In the Money | |
HUMAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 94Out of the Money | 307Out of the Money | HUMAIn the Money | $3.60In the Money | $3.90In the Money | $3.50In the Money | $3.50In the Money | 1In the Money | ---In the Money | |
HUMAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 4Out of the Money | 88Out of the Money | HUMAIn the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |