Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAIn the Money | $3.80In the Money | $4.00In the Money | $3.96In the Money | $0.86In the Money | 10In the Money | 364In the Money | HUMAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,212Out of the Money | |
HUMAUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.79Underlying issue's last price | $0.79Underlying issue's last price | 591Underlying issue's last price | 3,001Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUMAUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.10Underlying issue's last price | 207Underlying issue's last price | 401Underlying issue's last price |
HUMANear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.35Near the Money | 2,123Near the Money | 1,213Near the Money | HUMAIn the Money | $1.60In the Money | $1.75In the Money | $1.66In the Money | $-0.49In the Money | 58In the Money | 68In the Money | |
HUMAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 209Out of the Money | ---Out of the Money | HUMAIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |