Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAIn the Money | $2.80In the Money | $6.00In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
HUMAUnderlying issue's last price | $2.30Underlying issue's last price | $2.65Underlying issue's last price | $2.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUMAUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 15Underlying issue's last price | 74Underlying issue's last price |
HUMANear the Money | $1.00Near the Money | $1.20Near the Money | $1.10Near the Money | $-0.15Near the Money | 560Near the Money | 1,945Near the Money | HUMAIn the Money | $1.15In the Money | $1.35In the Money | $1.28In the Money | $0.08In the Money | 375In the Money | 228In the Money | |
HUMANear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.06Near the Money | 112Near the Money | 1,757Near the Money | HUMAIn the Money | $2.95In the Money | $3.30In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUMAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | HUMAIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMAIn the Money | $5.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMAIn the Money | $10.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |