Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAIn the Money | $4.80In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMAUnderlying issue's last price | $2.60Underlying issue's last price | $3.20Underlying issue's last price | $2.70Underlying issue's last price | $-1.38Underlying issue's last price | 1Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUMAUnderlying issue's last price | $0.20Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | 27Underlying issue's last price | 17Underlying issue's last price |
HUMANear the Money | $1.15Near the Money | $1.65Near the Money | $1.40Near the Money | $-1.05Near the Money | 612Near the Money | 817Near the Money | HUMAIn the Money | $1.05In the Money | $1.50In the Money | $1.20In the Money | $0.45In the Money | 72In the Money | 112In the Money | |
HUMANear the Money | $0.60Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.55Near the Money | 835Near the Money | 349Near the Money | HUMAIn the Money | $2.85In the Money | $3.40In the Money | $3.20In the Money | $1.00In the Money | 12In the Money | 13In the Money | |
HUMAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.40Out of the Money | 100Out of the Money | 269Out of the Money | HUMAIn the Money | $3.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMAOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 2Out of the Money | ---Out of the Money | HUMAIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 1Out of the Money | ---Out of the Money | HUMAIn the Money | $9.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |