Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAIn the Money | $4.70In the Money | $5.20In the Money | $5.10In the Money | $0.39In the Money | 3In the Money | 761In the Money | HUMAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,474Out of the Money | |
HUMAUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.18Underlying issue's last price | $0.43Underlying issue's last price | 5Underlying issue's last price | 2,689Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUMAUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.05Underlying issue's last price | 32Underlying issue's last price | 859Underlying issue's last price |
HUMANear the Money | $2.00Near the Money | $2.20Near the Money | $2.10Near the Money | $0.40Near the Money | 6Near the Money | 2,359Near the Money | HUMAIn the Money | $2.05In the Money | $2.30In the Money | $2.20In the Money | $-0.17In the Money | 10In the Money | 241In the Money | |
HUMANear the Money | $1.30Near the Money | $1.45Near the Money | $1.45Near the Money | $0.15Near the Money | 36Near the Money | 1,345Near the Money | HUMAIn the Money | $3.80In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HUMAOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | HUMAIn the Money | $5.90In the Money | $6.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HUMAOut of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 1Out of the Money | 85Out of the Money | HUMAIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMAOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 1Out of the Money | 5Out of the Money | HUMAIn the Money | $10.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |