Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAIn the Money | $4.70In the Money | $5.20In the Money | $4.80In the Money | $-0.30In the Money | 26In the Money | 747In the Money | HUMAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,524Out of the Money | |
HUMAUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $-0.15Underlying issue's last price | 17Underlying issue's last price | 2,687Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUMAUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 854Underlying issue's last price |
HUMANear the Money | $1.85Near the Money | $2.30Near the Money | $1.89Near the Money | $-0.28Near the Money | 17Near the Money | 2,341Near the Money | HUMAIn the Money | $2.15In the Money | $2.45In the Money | $2.28In the Money | $0.18In the Money | 21In the Money | 207In the Money | |
HUMANear the Money | $1.15Near the Money | $1.60Near the Money | $1.60Near the Money | $0.05Near the Money | 77Near the Money | 1,283Near the Money | HUMAIn the Money | $3.90In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
HUMAOut of the Money | $0.90Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 702Out of the Money | HUMAIn the Money | $5.80In the Money | $6.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HUMAOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 1Out of the Money | 85Out of the Money | HUMAIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUMAIn the Money | $10.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |