Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAIn the Money | $3.60In the Money | $5.60In the Money | $3.90In the Money | $-0.20In the Money | 9In the Money | 834In the Money | HUMAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 40Out of the Money | 1,197Out of the Money | |
HUMAUnderlying issue's last price | $2.30Underlying issue's last price | $2.70Underlying issue's last price | $2.33Underlying issue's last price | $-0.12Underlying issue's last price | 92Underlying issue's last price | 2,637Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUMAUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $0.20Underlying issue's last price | 6Underlying issue's last price | 553Underlying issue's last price |
HUMANear the Money | $1.30Near the Money | $1.65Near the Money | $1.65Near the Money | $0.05Near the Money | 48Near the Money | 1,082Near the Money | HUMAIn the Money | $1.40In the Money | $2.80In the Money | $2.45In the Money | $0.00In the Money | 4In the Money | 33In the Money | |
HUMAOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $-0.28Out of the Money | 111Out of the Money | 271Out of the Money | HUMAIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMAOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.68Out of the Money | $-0.17Out of the Money | 15Out of the Money | 146Out of the Money | HUMAIn the Money | $6.50In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |