Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMAIn the Money | $4.80In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 910In the Money | HUMAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | |
HUMAUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $0.50Underlying issue's last price | 20Underlying issue's last price | 2,115Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HUMAUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 1,005Underlying issue's last price |
HUMANear the Money | $2.30Near the Money | $2.60Near the Money | $2.50Near the Money | $0.18Near the Money | 6Near the Money | 1,594Near the Money | HUMAIn the Money | $2.50In the Money | $2.75In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
HUMANear the Money | $1.85Near the Money | $1.90Near the Money | $1.90Near the Money | $0.11Near the Money | 7Near the Money | 1,431Near the Money | HUMAIn the Money | $2.65In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUMAOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | HUMAIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMAOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 167Out of the Money | HUMAIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMAOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 2Out of the Money | 33Out of the Money | HUMAIn the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |